On November 30, 2022, Microsoft (MSFT) had a market capitalization of $1.9T, based on 7.47B shares at a price of $249.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $249.65 | 47,594,200 | 7,473,000,000 | $1,865,624,735,100.00 |
November 29 2022 | $235.16 | 17,956,300 | 7,473,000,000 | $1,757,331,250,200.00 |
November 28 2022 | $236.56 | 24,778,200 | 7,473,000,000 | $1,767,788,219,100.00 |
November 25 2022 | $242.16 | 9,200,800 | 7,473,000,000 | $1,809,686,340,900.00 |
November 23 2022 | $242.25 | 19,508,500 | 7,473,000,000 | $1,810,344,712,200.00 |
November 22 2022 | $239.76 | 19,665,700 | 7,473,000,000 | $1,791,698,829,900.00 |
November 21 2022 | $236.84 | 26,394,700 | 7,473,000,000 | $1,769,908,309,200.00 |
November 18 2022 | $236.03 | 27,613,500 | 7,473,000,000 | $1,763,839,485,900.00 |
November 17 2022 | $236.48 | 23,123,500 | 7,473,000,000 | $1,767,203,083,200.00 |
November 16 2022 | $236.53 | 24,093,300 | 7,473,000,000 | $1,767,568,512,900.00 |
November 15 2022 | $236.10 | 31,390,100 | 7,473,000,000 | $1,764,351,386,400.00 |
November 14 2022 | $235.69 | 31,123,300 | 7,473,000,000 | $1,761,288,951,000.00 |
November 11 2022 | $241.11 | 34,620,200 | 7,473,000,000 | $1,801,829,976,000.00 |
November 10 2022 | $237.08 | 46,268,000 | 7,473,000,000 | $1,771,716,027,900.00 |
November 09 2022 | $219.06 | 27,852,900 | 7,473,000,000 | $1,637,039,863,800.00 |
November 08 2022 | $223.31 | 28,192,500 | 7,473,000,000 | $1,668,831,500,400.00 |
November 07 2022 | $222.34 | 33,498,000 | 7,473,000,000 | $1,661,539,347,000.00 |
November 04 2022 | $216.02 | 36,789,100 | 7,473,000,000 | $1,614,289,809,900.00 |
November 03 2022 | $209.05 | 36,633,900 | 7,473,000,000 | $1,562,227,660,800.00 |
November 02 2022 | $214.76 | 38,407,000 | 7,473,000,000 | $1,604,883,544,800.00 |
November 01 2022 | $222.63 | 30,592,300 | 7,473,000,000 | $1,663,726,694,100.00 |
