On June 28, 2024, Microsoft (MSFT) had a market capitalization of $3.3T, based on 7.47B shares at a price of $440.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $440.03 | 28,362,300 | 7,472,000,000 | $3,287,937,784,000.00 |
June 27 2024 | $445.84 | 14,806,300 | 7,472,000,000 | $3,331,340,390,400.00 |
June 26 2024 | $445.16 | 16,507,000 | 7,472,000,000 | $3,326,264,660,800.00 |
June 25 2024 | $443.97 | 16,413,400 | 7,472,000,000 | $3,317,363,267,200.00 |
June 24 2024 | $440.74 | 15,913,700 | 7,472,000,000 | $3,293,234,684,800.00 |
June 21 2024 | $442.82 | 34,187,100 | 7,472,000,000 | $3,308,756,270,400.00 |
June 20 2024 | $438.80 | 19,877,400 | 7,472,000,000 | $3,278,742,740,800.00 |
June 18 2024 | $439.43 | 17,112,500 | 7,472,000,000 | $3,283,450,848,000.00 |
June 17 2024 | $441.43 | 20,790,000 | 7,472,000,000 | $3,298,383,640,000.00 |
June 14 2024 | $435.72 | 13,582,000 | 7,472,000,000 | $3,255,717,025,600.00 |
June 13 2024 | $434.75 | 15,960,600 | 7,472,000,000 | $3,248,434,067,200.00 |
June 12 2024 | $434.24 | 22,366,200 | 7,472,000,000 | $3,244,609,150,400.00 |
June 11 2024 | $425.99 | 14,551,100 | 7,472,000,000 | $3,182,962,161,600.00 |
June 10 2024 | $421.25 | 13,982,900 | 7,472,000,000 | $3,147,577,758,400.00 |
June 07 2024 | $417.29 | 13,621,700 | 7,472,000,000 | $3,118,005,076,800.00 |
June 06 2024 | $417.95 | 14,861,300 | 7,472,000,000 | $3,122,934,355,200.00 |
June 05 2024 | $417.45 | 16,988,000 | 7,472,000,000 | $3,119,182,664,000.00 |
June 04 2024 | $409.63 | 14,348,900 | 7,472,000,000 | $3,060,772,545,600.00 |
June 03 2024 | $407.12 | 17,484,700 | 7,472,000,000 | $3,042,014,089,600.00 |
May 31 2024 | $408.71 | 47,995,300 | 7,472,000,000 | $3,053,857,956,800.00 |
May 30 2024 | $408.25 | 28,394,500 | 7,472,000,000 | $3,050,473,888,000.00 |
May 29 2024 | $422.53 | 15,517,100 | 7,472,000,000 | $3,157,141,171,200.00 |
May 28 2024 | $423.66 | 15,718,000 | 7,472,000,000 | $3,165,600,969,600.00 |
May 24 2024 | $423.50 | 11,855,300 | 7,472,000,000 | $3,164,424,129,600.00 |
May 23 2024 | $420.39 | 17,211,700 | 7,472,000,000 | $3,141,177,990,400.00 |