On September 30, 2021, Microsoft (MSFT) had a market capitalization of $2T, based on 7.57B shares at a price of $270.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $270.57 | 32,343,600 | 7,567,000,000 | $2,047,375,192,100.00 |
September 29 2021 | $272.56 | 26,353,700 | 7,567,000,000 | $2,062,481,194,200.00 |
September 28 2021 | $272.10 | 43,186,200 | 7,567,000,000 | $2,058,995,077,300.00 |
September 27 2021 | $282.32 | 23,571,700 | 7,567,000,000 | $2,136,338,141,000.00 |
September 24 2021 | $287.29 | 14,999,000 | 7,567,000,000 | $2,173,956,724,800.00 |
September 23 2021 | $287.50 | 18,604,600 | 7,567,000,000 | $2,175,481,475,300.00 |
September 22 2021 | $286.56 | 26,626,300 | 7,567,000,000 | $2,168,364,711,800.00 |
September 21 2021 | $282.93 | 22,364,100 | 7,567,000,000 | $2,140,913,149,200.00 |
September 20 2021 | $282.45 | 38,278,700 | 7,567,000,000 | $2,137,281,745,900.00 |
September 17 2021 | $287.79 | 41,372,500 | 7,567,000,000 | $2,177,732,657,800.00 |
September 16 2021 | $292.93 | 19,550,800 | 7,567,000,000 | $2,216,586,176,000.00 |
September 15 2021 | $292.54 | 28,356,300 | 7,567,000,000 | $2,213,681,204,700.00 |
September 14 2021 | $287.72 | 21,853,400 | 7,567,000,000 | $2,177,151,512,200.00 |
September 13 2021 | $285.03 | 23,652,900 | 7,567,000,000 | $2,156,817,469,800.00 |
September 10 2021 | $283.80 | 19,633,400 | 7,567,000,000 | $2,147,522,167,000.00 |
September 09 2021 | $285.28 | 19,927,000 | 7,567,000,000 | $2,158,705,436,300.00 |
September 08 2021 | $288.12 | 15,046,800 | 7,567,000,000 | $2,180,201,769,900.00 |
September 07 2021 | $288.09 | 17,180,400 | 7,567,000,000 | $2,179,983,840,300.00 |
September 03 2021 | $289.01 | 14,747,900 | 7,567,000,000 | $2,186,956,074,100.00 |
September 02 2021 | $289.02 | 16,285,600 | 7,567,000,000 | $2,187,028,717,300.00 |
September 01 2021 | $289.67 | 18,983,800 | 7,567,000,000 | $2,191,966,941,500.00 |