On September 30, 2021, Microsoft (MSFT) had a market capitalization of $2.1T, based on 7.57B shares at a price of $272.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $272.28 | 32,343,641 | 7,567,000,000 | $2,060,363,947,600.00 |
September 29 2021 | $274.29 | 26,353,699 | 7,567,000,000 | $2,075,565,293,900.00 |
September 28 2021 | $273.83 | 43,186,238 | 7,567,000,000 | $2,072,057,989,400.00 |
September 27 2021 | $284.11 | 23,571,740 | 7,567,000,000 | $2,149,891,394,700.00 |
September 24 2021 | $289.12 | 14,998,980 | 7,567,000,000 | $2,187,748,339,000.00 |
September 23 2021 | $289.32 | 18,604,600 | 7,567,000,000 | $2,189,282,926,600.00 |
September 22 2021 | $288.37 | 26,626,340 | 7,567,000,000 | $2,182,120,761,100.00 |
September 21 2021 | $284.72 | 22,364,100 | 7,567,000,000 | $2,154,495,914,200.00 |
September 20 2021 | $284.24 | 38,278,660 | 7,567,000,000 | $2,150,841,053,200.00 |
September 17 2021 | $289.62 | 41,372,461 | 7,567,000,000 | $2,191,548,486,400.00 |
September 16 2021 | $294.79 | 19,550,820 | 7,567,000,000 | $2,230,648,688,800.00 |
September 15 2021 | $294.40 | 28,356,301 | 7,567,000,000 | $2,227,724,800,000.00 |
September 14 2021 | $289.54 | 21,853,430 | 7,567,000,000 | $2,190,964,314,000.00 |
September 13 2021 | $286.84 | 23,652,949 | 7,567,000,000 | $2,170,500,875,900.00 |
September 10 2021 | $285.60 | 19,633,359 | 7,567,000,000 | $2,161,145,793,800.00 |
September 09 2021 | $287.09 | 19,927,000 | 7,567,000,000 | $2,172,400,949,600.00 |
September 08 2021 | $289.95 | 15,046,820 | 7,567,000,000 | $2,194,033,489,200.00 |
September 07 2021 | $289.92 | 17,184,080 | 7,567,000,000 | $2,193,814,046,200.00 |
September 03 2021 | $290.85 | 14,751,610 | 7,567,000,000 | $2,200,830,168,600.00 |
September 02 2021 | $290.86 | 16,290,550 | 7,567,000,000 | $2,200,903,568,500.00 |
September 01 2021 | $291.51 | 18,983,830 | 7,567,000,000 | $2,205,872,817,400.00 |
