On January 2, Microsoft (MSFT) had a market capitalization of $3.5T, based on 7.45B shares at a price of $470.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 14 2026 | $495.40 | 14,356,176 | 7,447,729,582 | $3,689,605,234,922.80 |
August 13 2026 | $496.88 | 22,600,346 | 7,447,729,582 | $3,700,627,874,704.16 |
August 12 2026 | $492.43 | 27,275,247 | 7,447,729,582 | $3,667,485,478,064.26 |
August 11 2026 | $503.81 | 22,984,523 | 7,447,729,582 | $3,752,240,640,707.42 |
August 10 2026 | $506.06 | 31,137,345 | 7,447,729,582 | $3,768,998,032,266.92 |
August 07 2026 | $499.99 | 28,818,000 | 7,447,729,582 | $3,723,790,313,704.18 |
August 06 2026 | $499.86 | 36,441,500 | 7,447,729,582 | $3,722,822,108,858.52 |
August 05 2026 | $487.46 | 33,388,900 | 7,447,729,582 | $3,630,470,262,041.72 |
August 04 2026 | $492.81 | 50,455,500 | 7,447,729,582 | $3,670,315,615,305.42 |
August 03 2026 | $487.65 | 66,762,100 | 7,447,729,582 | $3,631,885,330,662.30 |
July 31 2026 | $464.72 | 60,846,000 | 7,447,729,582 | $3,461,108,891,347.04 |
July 30 2026 | $451.10 | 110,160,700 | 7,447,729,582 | $3,359,670,814,440.20 |
July 29 2026 | $390.54 | 47,209,000 | 7,447,729,582 | $2,908,636,310,954.28 |
July 28 2026 | $393.35 | 32,367,500 | 7,447,729,582 | $2,929,564,431,079.70 |
July 27 2026 | $389.10 | 27,856,200 | 7,447,729,582 | $2,897,911,580,356.20 |
July 24 2026 | $381.70 | 27,659,400 | 7,447,729,582 | $2,842,798,381,449.40 |
July 23 2026 | $381.58 | 30,351,800 | 7,447,729,582 | $2,841,904,653,899.56 |
July 22 2026 | $390.34 | 28,142,500 | 7,447,729,582 | $2,907,146,765,037.88 |
July 21 2026 | $397.75 | 24,126,631 | 7,447,729,582 | $2,962,334,441,240.50 |
July 20 2026 | $402.29 | 27,915,760 | 7,447,729,582 | $2,996,147,133,542.78 |
July 17 2026 | $393.82 | 33,049,800 | 7,447,729,582 | $2,933,064,863,983.24 |
July 16 2026 | $401.10 | 37,047,400 | 7,447,729,582 | $2,987,284,335,340.20 |
July 15 2026 | $395.63 | 36,253,700 | 7,447,729,582 | $2,946,545,254,526.66 |
July 14 2026 | $384.93 | 27,863,900 | 7,447,729,582 | $2,866,854,547,999.26 |
July 13 2026 | $390.99 | 28,914,900 | 7,447,729,582 | $2,911,987,789,266.18 |