On March 28, 2013, Microsoft (MSFT) had a market capitalization of $195.1B, based on 8.43B shares at a price of $23.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2013 | $23.15 | 845,032,620 | 8,429,000,000 | $195,107,748,800.00 |
February 2013 | $22.50 | 780,654,273 | 8,429,000,000 | $189,617,098,200.00 |
January 2013 | $22.03 | 1,145,115,127 | 8,429,000,000 | $185,692,555,800.00 |
December 2012 | $21.44 | 947,413,476 | 8,444,000,000 | $181,006,428,400.00 |
November 2012 | $21.36 | 1,310,567,468 | 8,444,000,000 | $180,364,684,400.00 |
October 2012 | $22.72 | 1,105,487,004 | 8,444,000,000 | $191,867,101,200.00 |
September 2012 | $23.69 | 893,165,317 | 8,494,000,000 | $201,253,438,400.00 |
August 2012 | $24.54 | 671,795,468 | 8,494,000,000 | $208,421,525,000.00 |
July 2012 | $23.31 | 846,663,550 | 8,494,000,000 | $197,980,700,200.00 |
June 2012 | $24.19 | 973,170,920 | 8,388,000,000 | $202,940,110,800.00 |
May 2012 | $23.09 | 1,014,429,321 | 8,388,000,000 | $193,652,078,400.00 |
April 2012 | $25.16 | 940,768,769 | 8,388,000,000 | $211,009,366,800.00 |
March 2012 | $25.34 | 942,419,638 | 8,498,000,000 | $215,379,260,600.00 |
February 2012 | $24.94 | 984,398,310 | 8,498,000,000 | $211,940,120,000.00 |
January 2012 | $23.05 | 1,354,912,503 | 8,498,000,000 | $195,893,346,600.00 |
December 2011 | $20.26 | 1,007,182,089 | 8,465,000,000 | $171,542,378,500.00 |
November 2011 | $19.97 | 1,046,244,355 | 8,465,000,000 | $169,031,659,500.00 |
October 2011 | $20.63 | 1,218,183,060 | 8,465,000,000 | $174,654,959,000.00 |
September 2011 | $19.28 | 1,279,992,373 | 8,490,000,000 | $163,724,556,000.00 |
August 2011 | $20.61 | 1,719,389,997 | 8,490,000,000 | $174,972,957,000.00 |
July 2011 | $21.10 | 1,259,395,480 | 8,490,000,000 | $179,105,040,000.00 |
June 2011 | $20.02 | 1,297,830,116 | 8,545,000,000 | $171,054,664,500.00 |
May 2011 | $19.26 | 1,364,179,093 | 8,545,000,000 | $164,541,665,500.00 |
April 2011 | $19.83 | 1,313,887,199 | 8,545,000,000 | $169,417,442,500.00 |
March 2011 | $19.42 | 1,311,032,085 | 8,510,000,000 | $165,273,561,000.00 |
