| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $311.74 | $313.42 | $309.02 | $309.77 | 24,147,301 |
September 28 2023 | $305.10 | $309.51 | $303.59 | $307.70 | 19,683,561 |
September 27 2023 | $306.39 | $308.35 | $303.83 | $306.87 | 19,410,080 |
September 26 2023 | $309.17 | $309.90 | $304.15 | $306.23 | 26,297,570 |
September 25 2023 | $310.60 | $311.66 | $309.04 | $311.53 | 17,835,961 |
September 22 2023 | $315.24 | $315.37 | $310.17 | $311.01 | 21,447,891 |
September 21 2023 | $313.22 | $319.19 | $309.04 | $313.48 | 35,560,359 |
September 20 2023 | $323.27 | $323.35 | $314.44 | $314.70 | 21,436,529 |
September 19 2023 | $320.00 | $323.16 | $318.37 | $322.43 | 16,514,490 |
September 18 2023 | $321.60 | $324.15 | $320.18 | $322.83 | 16,834,211 |
September 15 2023 | $330.54 | $331.01 | $323.41 | $323.97 | 37,679,793 |
September 14 2023 | $332.73 | $334.41 | $330.20 | $332.29 | 20,267,051 |
September 13 2023 | $325.04 | $330.47 | $324.90 | $329.70 | 16,544,410 |
September 12 2023 | $329.46 | $330.42 | $325.21 | $325.49 | 17,565,480 |
September 11 2023 | $330.86 | $332.02 | $329.08 | $331.54 | 16,583,320 |
September 08 2023 | $323.84 | $329.80 | $323.22 | $327.94 | 19,548,170 |
September 07 2023 | $325.02 | $326.78 | $322.80 | $323.67 | 18,381,000 |
September 06 2023 | $327.07 | $328.13 | $323.93 | $326.58 | 17,535,770 |
September 05 2023 | $322.77 | $328.51 | $322.44 | $327.24 | 18,553,859 |
September 01 2023 | $325.04 | $325.71 | $320.60 | $322.44 | 14,942,020 |
