On January 29, 1993, Microsoft (MSFT) had a market capitalization of $16.1B, based on 9.72B shares at a price of $1.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $1.65 | 39,424,000 | 9,720,000,000 | $16,064,244,000.00 |
January 28 1993 | $1.66 | 77,030,400 | 9,720,000,000 | $16,157,556,000.00 |
January 27 1993 | $1.65 | 64,192,000 | 9,720,000,000 | $16,018,560,000.00 |
January 26 1993 | $1.68 | 42,345,600 | 9,720,000,000 | $16,343,208,000.00 |
January 25 1993 | $1.69 | 49,609,600 | 9,720,000,000 | $16,435,548,000.00 |
January 22 1993 | $1.71 | 49,088,000 | 9,720,000,000 | $16,598,844,000.00 |
January 21 1993 | $1.71 | 73,363,200 | 9,720,000,000 | $16,622,172,000.00 |
January 20 1993 | $1.69 | 47,968,000 | 9,720,000,000 | $16,413,192,000.00 |
January 19 1993 | $1.69 | 52,960,000 | 9,720,000,000 | $16,413,192,000.00 |
January 18 1993 | $1.71 | 50,611,200 | 9,720,000,000 | $16,575,516,000.00 |
January 15 1993 | $1.71 | 181,958,400 | 9,720,000,000 | $16,668,828,000.00 |
January 14 1993 | $1.74 | 121,264,000 | 9,720,000,000 | $16,946,820,000.00 |
January 13 1993 | $1.74 | 83,696,000 | 9,720,000,000 | $16,946,820,000.00 |
January 12 1993 | $1.71 | 85,129,600 | 9,720,000,000 | $16,668,828,000.00 |
January 11 1993 | $1.70 | 58,348,800 | 9,720,000,000 | $16,552,188,000.00 |
January 08 1993 | $1.66 | 43,977,600 | 9,720,000,000 | $16,180,884,000.00 |
January 07 1993 | $1.67 | 58,748,800 | 9,720,000,000 | $16,204,212,000.00 |
January 06 1993 | $1.70 | 87,440,000 | 9,720,000,000 | $16,528,860,000.00 |
January 05 1993 | $1.65 | 71,529,600 | 9,720,000,000 | $16,064,244,000.00 |
January 04 1993 | $1.63 | 72,646,400 | 9,720,000,000 | $15,809,580,000.00 |
