| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $392.72 | $392.72 | $392.72 | $392.72 | — |
May 02 2024 19:30 | $393.18 | $393.31 | $392.02 | $392.82 | 1,796,528 |
May 02 2024 18:30 | $392.44 | $393.58 | $392.26 | $393.20 | 2,313,950 |
May 02 2024 17:30 | $391.85 | $392.61 | $390.99 | $392.41 | 1,428,641 |
May 02 2024 16:30 | $390.61 | $391.97 | $389.57 | $391.91 | 977,045 |
May 02 2024 15:30 | $391.97 | $392.33 | $390.05 | $390.61 | 1,069,495 |
May 02 2024 14:30 | $391.21 | $392.49 | $389.83 | $391.96 | 1,666,573 |
May 02 2024 13:30 | $392.54 | $394.78 | $389.82 | $391.18 | 3,550,874 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
