| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $393.46 | $393.46 | $393.46 | $393.46 | — |
May 02 2024 19:30 | $393.92 | $394.05 | $392.75 | $393.55 | 1,796,528 |
May 02 2024 18:30 | $393.18 | $394.32 | $392.99 | $393.94 | 2,313,950 |
May 02 2024 17:30 | $392.59 | $393.35 | $391.72 | $393.15 | 1,428,641 |
May 02 2024 16:30 | $391.34 | $392.70 | $390.30 | $392.64 | 977,045 |
May 02 2024 15:30 | $392.70 | $393.06 | $390.78 | $391.34 | 1,069,495 |
May 02 2024 14:30 | $391.95 | $393.23 | $390.56 | $392.69 | 1,666,573 |
May 02 2024 13:30 | $393.28 | $395.52 | $390.55 | $391.91 | 3,550,874 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
