microsoft microsystems market cap yearly 1990 to 1996

On December 31, 1996, Microsoft (MSFT) had a market capitalization of $62B, based on 9.87B shares at a price of $6.28.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 1996
$6.28
1,459,023,200
9,866,666,700
$61,985,360,209.41
November 1996
$5.96
1,620,968,000
9,866,666,700
$58,843,813,532.13
October 1996
$5.22
1,340,635,200
9,866,666,700
$51,482,293,507.26
September 1996
$5.01
1,299,435,200
10,233,333,300
$51,304,816,499.55
August 1996
$4.66
1,143,864,000
10,233,333,300
$47,657,656,511.43
July 1996
$4.48
2,176,897,600
10,233,333,300
$45,858,636,517.29
June 1996
$4.57
1,280,102,400
10,162,209,300
$46,408,777,431.24
May 1996
$4.51
1,207,328,000
10,162,209,300
$45,878,310,105.78
April 1996
$4.31
1,346,283,200
10,162,209,300
$43,752,375,920.22
March 1996
$3.92
1,698,950,400
10,218,181,800
$40,060,381,746.90
February 1996
$3.75
1,636,929,600
10,218,181,800
$38,336,574,477.24
January 1996
$3.52
2,056,616,000
10,218,181,800
$35,933,258,117.88
December 1995
$3.34
1,653,614,400
9,583,333,300
$31,969,999,888.80
November 1995
$3.31
1,870,920,000
9,583,333,300
$31,741,916,556.26
October 1995
$3.80
2,228,136,000
9,583,333,300
$36,432,958,206.61
September 1995
$3.44
1,622,329,600
9,980,000,000
$34,337,188,000.00
August 1995
$3.52
2,130,745,600
9,980,000,000
$35,095,668,000.00
July 1995
$3.44
2,330,859,200
9,980,000,000
$34,337,188,000.00
June 1995
$3.44
1,270,388,800
10,537,090,900
$36,203,336,914.22
May 1995
$3.22
1,333,040,000
10,537,090,900
$33,925,217,861.64
April 1995
$3.11
1,299,571,200
10,537,090,900
$32,748,224,808.11
March 1995
$2.70
1,415,724,800
9,900,000,000
$26,769,600,000.00
February 1995
$2.40
998,657,600
9,900,000,000
$23,711,490,000.00
January 1995
$2.26
1,111,609,600
9,900,000,000
$22,346,280,000.00
December 1994
$2.32
1,059,353,600
9,325,000,000
$21,669,435,000.00
Unlock 2x data

Related Searches