The average closing price for Microsoft (MSFT) in 2018 was $93.19. It was up 20% for the year. The latest price is $493.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $105.06 | $105.45 | $87.36 | $94.43 | 944,314,600 |
November 2018 | $99.10 | $103.91 | $92.37 | $103.10 | 720,228,600 |
October 2018 | $106.23 | $107.55 | $92.68 | $98.88 | 927,548,000 |
September 2018 | $102.62 | $106.73 | $99.27 | $105.88 | 480,255,500 |
August 2018 | $97.78 | $104.41 | $96.68 | $103.99 | 456,628,100 |
July 2018 | $90.47 | $102.50 | $90.38 | $97.83 | 569,352,300 |
June 2018 | $91.56 | $94.70 | $89.69 | $90.94 | 602,585,200 |
May 2018 | $85.59 | $92.21 | $84.89 | $91.15 | 509,417,900 |
April 2018 | $83.07 | $89.89 | $80.35 | $85.87 | 668,130,700 |
March 2018 | $86.30 | $89.29 | $79.96 | $83.81 | 750,754,800 |
February 2018 | $86.63 | $88.00 | $76.61 | $86.10 | 725,663,300 |
January 2018 | $78.72 | $87.23 | $78.14 | $86.83 | 574,258,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.