The average closing price for Microsoft (MSFT) in 2018 was $93.67. It was up 20% for the year. The latest price is $479.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $105.61 | $106.00 | $87.81 | $94.92 | 944,287,683 |
November 2018 | $99.62 | $104.44 | $92.85 | $103.63 | 720,228,646 |
October 2018 | $106.78 | $108.11 | $93.16 | $99.39 | 927,547,966 |
September 2018 | $103.15 | $107.28 | $99.78 | $106.43 | 480,255,669 |
August 2018 | $98.29 | $104.94 | $97.18 | $104.53 | 456,630,699 |
July 2018 | $90.94 | $103.03 | $90.84 | $98.33 | 569,501,599 |
June 2018 | $92.03 | $95.19 | $90.16 | $91.41 | 602,585,355 |
May 2018 | $86.03 | $92.69 | $85.33 | $91.62 | 509,418,136 |
April 2018 | $83.50 | $90.36 | $80.77 | $86.32 | 668,258,586 |
March 2018 | $86.75 | $89.75 | $80.37 | $84.24 | 750,754,911 |
February 2018 | $87.08 | $88.46 | $77.01 | $86.55 | 725,663,249 |
January 2018 | $79.12 | $87.69 | $78.55 | $87.28 | 574,258,503 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
