The average closing price for Microsoft (MSFT) in 2020 was $184.31. It was up 41.6% for the year. The latest price is $479.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $205.83 | $217.99 | $200.65 | $213.42 | 594,571,055 |
November 2020 | $195.51 | $218.32 | $191.52 | $205.41 | 573,474,499 |
October 2020 | $204.32 | $215.53 | $191.04 | $193.77 | 631,674,297 |
September 2020 | $215.82 | $222.86 | $187.82 | $201.29 | 768,528,911 |
August 2020 | $201.94 | $221.22 | $193.94 | $215.84 | 692,504,266 |
July 2020 | $193.94 | $206.58 | $188.57 | $195.73 | 770,510,208 |
June 2020 | $174.28 | $195.15 | $173.14 | $194.30 | 765,012,057 |
May 2020 | $167.37 | $178.52 | $165.47 | $174.95 | 688,959,848 |
April 2020 | $145.67 | $171.75 | $143.15 | $170.62 | 984,487,596 |
March 2020 | $157.39 | $166.61 | $126.17 | $150.15 | 1,612,954,423 |
February 2020 | $161.82 | $181.07 | $144.72 | $154.25 | 887,894,964 |
January 2020 | $150.76 | $165.26 | $148.60 | $161.63 | 559,254,071 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
