| DATE | Taiwan Semiconductor Manufacturing | Microsoft | Broadcom | NVIDIA | |
|---|---|---|---|---|---|
December 2024 | $195.39 | $418.41 | $584.15 | $230.20 | $134.26 |
November 2024 | $182.12 | $420.36 | $572.52 | $160.50 | $138.21 |
October 2024 | $187.92 | $402.57 | $565.80 | $168.12 | $132.72 |
September 2024 | $171.28 | $426.30 | $570.65 | $170.82 | $121.41 |
August 2024 | $168.71 | $413.26 | $519.18 | $160.71 | $119.33 |
July 2024 | $162.92 | $413.71 | $472.89 | $158.60 | $116.98 |
June 2024 | $170.79 | $441.99 | $502.16 | $158.47 | $123.49 |
May 2024 | $147.95 | $410.53 | $464.46 | $130.72 | $109.58 |
April 2024 | $134.53 | $384.32 | $427.99 | $127.93 | $86.36 |
March 2024 | $133.26 | $415.31 | $483.12 | $130.41 | $90.32 |
February 2024 | $125.53 | $408.32 | $487.64 | $127.41 | $79.07 |
January 2024 | $110.20 | $391.74 | $387.75 | $115.61 | $61.50 |
December 2023 | $101.46 | $370.52 | $351.79 | $109.36 | $49.50 |
November 2023 | $94.49 | $373.34 | $325.15 | $90.28 | $46.74 |
October 2023 | $83.81 | $332.47 | $299.42 | $82.05 | $40.76 |
September 2023 | $84.38 | $310.48 | $298.37 | $81.00 | $43.47 |
August 2023 | $90.37 | $322.29 | $294.08 | $89.52 | $49.32 |
July 2023 | $95.76 | $329.62 | $316.65 | $87.17 | $46.70 |
June 2023 | $97.47 | $334.15 | $285.22 | $84.14 | $42.27 |
May 2023 | $94.82 | $322.23 | $263.10 | $77.95 | $37.80 |
April 2023 | $81.08 | $300.84 | $238.85 | $60.45 | $27.73 |
March 2023 | $89.46 | $282.27 | $210.64 | $61.90 | $27.76 |
February 2023 | $83.32 | $244.21 | $173.87 | $56.93 | $23.19 |
January 2023 | $88.74 | $242.02 | $148.06 | $56.04 | $19.52 |
December 2022 | $71.29 | $234.22 | $119.60 | $53.56 | $14.60 |
