The average closing price for Microsoft (MSFT) in 2018 was $93.46. It was up 20% for the year. The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $105.37 | $105.76 | $87.61 | $94.71 | 944,287,683 |
November 2018 | $99.39 | $104.21 | $92.64 | $103.40 | 720,228,646 |
October 2018 | $106.54 | $107.86 | $92.95 | $99.17 | 927,547,966 |
September 2018 | $102.92 | $107.04 | $99.56 | $106.18 | 480,255,669 |
August 2018 | $98.06 | $104.71 | $96.96 | $104.29 | 456,630,699 |
July 2018 | $90.73 | $102.80 | $90.64 | $98.11 | 569,501,599 |
June 2018 | $91.82 | $94.97 | $89.95 | $91.20 | 602,585,355 |
May 2018 | $85.84 | $92.48 | $85.14 | $91.41 | 509,418,136 |
April 2018 | $83.31 | $90.15 | $80.59 | $86.12 | 668,258,586 |
March 2018 | $86.55 | $89.55 | $80.19 | $84.05 | 750,754,911 |
February 2018 | $86.88 | $88.26 | $76.84 | $86.35 | 725,663,249 |
January 2018 | $78.94 | $87.49 | $78.37 | $87.08 | 574,258,503 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.