The average closing price for Microsoft (MSFT) in 2018 was $94.11. It was up 20% for the year. The latest price is $495.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $106.10 | $106.49 | $88.22 | $95.37 | 944,314,600 |
November 2018 | $100.08 | $104.93 | $93.28 | $104.12 | 720,228,600 |
October 2018 | $107.28 | $108.62 | $93.59 | $99.86 | 927,548,000 |
September 2018 | $103.63 | $107.78 | $100.25 | $106.92 | 480,255,500 |
August 2018 | $98.75 | $105.44 | $97.64 | $105.02 | 456,628,100 |
July 2018 | $91.36 | $103.52 | $91.27 | $98.79 | 569,352,300 |
June 2018 | $92.46 | $95.64 | $90.58 | $91.84 | 602,585,200 |
May 2018 | $86.43 | $93.12 | $85.73 | $92.05 | 509,417,900 |
April 2018 | $83.89 | $90.78 | $81.15 | $86.72 | 668,130,700 |
March 2018 | $87.16 | $90.17 | $80.75 | $84.63 | 750,754,800 |
February 2018 | $87.49 | $88.87 | $77.37 | $86.95 | 725,663,300 |
January 2018 | $79.49 | $88.10 | $78.91 | $87.69 | 574,258,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
