The average closing price for Microsoft (MSFT) in 2018 was $94.00. It was up 20% for the year. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $105.98 | $106.37 | $88.12 | $95.26 | 944,314,600 |
November 2018 | $99.97 | $104.81 | $93.18 | $104.00 | 720,228,600 |
October 2018 | $107.16 | $108.49 | $93.49 | $99.74 | 927,548,000 |
September 2018 | $103.51 | $107.66 | $100.13 | $106.80 | 480,255,500 |
August 2018 | $98.63 | $105.32 | $97.53 | $104.90 | 456,628,100 |
July 2018 | $91.26 | $103.40 | $91.16 | $98.68 | 569,352,300 |
June 2018 | $92.35 | $95.53 | $90.48 | $91.73 | 602,585,200 |
May 2018 | $86.33 | $93.02 | $85.63 | $91.95 | 509,417,900 |
April 2018 | $83.80 | $90.68 | $81.05 | $86.62 | 668,130,700 |
March 2018 | $87.06 | $90.07 | $80.66 | $84.54 | 750,754,800 |
February 2018 | $87.39 | $88.77 | $77.28 | $86.85 | 725,663,300 |
January 2018 | $79.40 | $88.00 | $78.82 | $87.59 | 574,258,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
