The average closing price for Microsoft (MSFT) in 2015 was $40.34. It was up 22.1% for the year. The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.01 | $49.14 | $48.47 | $48.52 | 27,334,061 |
December 30 2015 | $49.39 | $49.66 | $49.23 | $49.25 | 21,704,510 |
December 29 2015 | $49.23 | $49.72 | $49.03 | $49.46 | 27,731,400 |
December 28 2015 | $48.41 | $48.93 | $48.09 | $48.93 | 22,458,289 |
December 24 2015 | $48.86 | $48.94 | $48.48 | $48.69 | 9,570,002 |
December 23 2015 | $48.72 | $48.87 | $48.49 | $48.82 | 27,279,830 |
December 22 2015 | $48.09 | $48.52 | $47.67 | $48.41 | 28,322,240 |
December 21 2015 | $48.00 | $48.41 | $47.43 | $47.95 | 37,246,328 |
December 18 2015 | $48.78 | $48.98 | $47.25 | $47.34 | 84,684,156 |
December 17 2015 | $49.29 | $49.67 | $48.57 | $48.72 | 41,280,910 |
December 16 2015 | $48.58 | $49.19 | $47.89 | $49.09 | 37,503,301 |
December 15 2015 | $48.68 | $48.89 | $48.18 | $48.28 | 39,843,000 |
December 14 2015 | $47.52 | $48.29 | $46.95 | $48.23 | 47,006,488 |
December 11 2015 | $47.85 | $48.19 | $47.24 | $47.28 | 39,549,500 |
December 10 2015 | $48.44 | $48.68 | $48.11 | $48.34 | 31,775,830 |
December 09 2015 | $48.43 | $48.86 | $47.67 | $48.09 | 36,373,207 |
December 08 2015 | $48.51 | $49.07 | $48.09 | $48.79 | 32,878,031 |
December 07 2015 | $48.79 | $48.95 | $48.36 | $48.81 | 30,709,770 |
December 04 2015 | $47.33 | $49.18 | $47.32 | $48.90 | 43,963,660 |
December 03 2015 | $48.53 | $48.78 | $47.17 | $47.40 | 38,627,840 |
December 02 2015 | $48.38 | $48.94 | $48.16 | $48.29 | 47,274,879 |
December 01 2015 | $47.59 | $48.30 | $47.49 | $48.30 | 39,952,781 |
November 30 2015 | $47.70 | $48.07 | $47.23 | $47.53 | 56,241,422 |
November 27 2015 | $47.05 | $47.30 | $47.04 | $47.17 | 9,009,132 |
November 25 2015 | $47.31 | $47.43 | $46.96 | $46.96 | 21,005,150 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
