The closing price for Microsoft (MSFT) on March 31, 2022 was $298.93. It was down 1.8% for the day (down 1.8% from previous close). The latest price is $465.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 20:00 | $298.93 | $298.93 | $298.93 | $298.93 | — |
March 31 2022 19:30 | $301.77 | $302.06 | $298.53 | $298.69 | 7,534,531 |
March 31 2022 18:30 | $301.67 | $303.29 | $301.40 | $301.78 | 2,246,794 |
March 31 2022 17:30 | $302.31 | $302.56 | $301.03 | $301.67 | 1,933,371 |
March 31 2022 16:30 | $301.90 | $302.38 | $301.13 | $302.28 | 1,700,888 |
March 31 2022 15:30 | $302.67 | $303.62 | $301.68 | $301.90 | 1,715,602 |
March 31 2022 14:30 | $302.50 | $304.31 | $302.35 | $302.64 | 2,757,208 |
March 31 2022 13:30 | $304.35 | $305.55 | $301.52 | $302.49 | 5,113,211 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
