The price for Microsoft (MSFT) today is $478.60. It is down 1.1% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 19:30 | $476.47 | $479.09 | $475.08 | $478.60 | 160,149 |
December 10 2025 18:30 | $477.25 | $479.12 | $476.67 | $478.26 | 79,737 |
December 10 2025 17:30 | $481.58 | $482.40 | $479.59 | $479.59 | 75,394 |
December 10 2025 16:30 | $480.40 | $481.29 | $480.11 | $480.94 | 44,837 |
December 10 2025 15:30 | $480.42 | $480.55 | $478.11 | $478.83 | 83,418 |
December 10 2025 14:30 | $484.03 | $484.11 | $478.64 | $480.30 | 204,832 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
