The closing price for Microsoft (MSFT) in January 2003 was $14.48, on January 31, 2003. It was down 9.3% for the month. The latest price is $476.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $14.48 | $14.75 | $14.35 | $14.48 | 107,158,546 |
January 30 2003 | $15.31 | $15.31 | $14.70 | $14.72 | 88,164,266 |
January 29 2003 | $14.87 | $15.27 | $14.63 | $15.23 | 107,215,062 |
January 28 2003 | $15.16 | $15.17 | $14.82 | $14.90 | 86,408,718 |
January 27 2003 | $15.05 | $15.44 | $14.77 | $15.00 | 115,174,882 |
January 24 2003 | $15.88 | $15.88 | $15.17 | $15.21 | 103,408,524 |
January 23 2003 | $15.85 | $16.03 | $15.70 | $15.95 | 71,615,820 |
January 22 2003 | $15.74 | $15.99 | $15.53 | $15.56 | 87,211,508 |
January 21 2003 | $15.83 | $15.91 | $15.65 | $15.66 | 86,402,718 |
January 17 2003 | $16.15 | $16.17 | $15.66 | $15.70 | 156,193,860 |
January 16 2003 | $17.19 | $17.29 | $16.82 | $16.89 | 81,785,680 |
January 15 2003 | $17.39 | $17.49 | $17.15 | $17.17 | 59,980,578 |
January 14 2003 | $17.17 | $17.39 | $17.15 | $17.38 | 54,401,442 |
January 13 2003 | $17.25 | $17.32 | $17.02 | $17.21 | 61,031,398 |
January 10 2003 | $16.81 | $17.18 | $16.75 | $17.06 | 67,972,680 |
January 09 2003 | $16.70 | $17.06 | $16.64 | $17.03 | 62,019,282 |
January 08 2003 | $16.90 | $16.95 | $16.51 | $16.55 | 64,742,140 |
January 07 2003 | $16.76 | $17.09 | $16.68 | $17.03 | 80,722,586 |
January 06 2003 | $16.48 | $16.85 | $16.42 | $16.71 | 59,628,140 |
January 03 2003 | $16.35 | $16.42 | $16.14 | $16.41 | 55,744,218 |
January 02 2003 | $15.96 | $16.40 | $15.78 | $16.39 | 67,190,226 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
