The closing price for Microsoft (MSFT) in March 1999 was $27.21, on March 31, 1999. It was up 19.8% for the month. The latest price is $528.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $28.69 | $28.72 | $27.06 | $27.21 | 58,752,600 |
March 30 1999 | $28.35 | $28.38 | $28.00 | $28.23 | 67,502,400 |
March 29 1999 | $27.36 | $28.12 | $26.68 | $28.04 | 79,777,000 |
March 26 1999 | $27.16 | $27.38 | $26.68 | $27.04 | 94,687,600 |
March 25 1999 | $26.27 | $27.33 | $26.18 | $27.31 | 109,447,600 |
March 24 1999 | $25.35 | $26.08 | $24.76 | $25.99 | 82,634,400 |
March 23 1999 | $26.21 | $26.43 | $25.23 | $25.28 | 69,581,200 |
March 22 1999 | $26.25 | $26.55 | $26.11 | $26.23 | 55,719,200 |
March 19 1999 | $26.39 | $26.43 | $25.78 | $25.98 | 91,980,400 |
March 18 1999 | $25.26 | $26.19 | $25.22 | $26.17 | 56,231,200 |
March 17 1999 | $25.66 | $25.72 | $25.31 | $25.37 | 44,919,600 |
March 16 1999 | $25.12 | $25.80 | $24.93 | $25.66 | 68,554,000 |
March 15 1999 | $24.37 | $25.20 | $23.96 | $25.18 | 60,609,600 |
March 12 1999 | $24.68 | $24.70 | $23.80 | $24.31 | 73,395,200 |
March 11 1999 | $24.44 | $24.98 | $24.18 | $24.50 | 62,948,400 |
March 10 1999 | $24.64 | $24.66 | $24.16 | $24.49 | 53,114,800 |
March 09 1999 | $24.27 | $25.01 | $24.25 | $24.56 | 90,129,600 |
March 08 1999 | $23.60 | $24.17 | $23.53 | $24.13 | 46,726,000 |
March 05 1999 | $23.49 | $23.58 | $23.24 | $23.52 | 47,302,800 |
March 04 1999 | $22.94 | $23.30 | $22.48 | $23.11 | 61,696,400 |
March 03 1999 | $22.62 | $22.87 | $22.32 | $22.71 | 76,798,400 |
March 02 1999 | $23.05 | $23.39 | $22.41 | $22.55 | 58,569,600 |
March 01 1999 | $22.70 | $23.16 | $22.69 | $23.03 | 58,332,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.