The closing price for Microsoft (MSFT) in October 2002 was $16.32, on October 31, 2002. It was up 20.8% for the month. The latest price is $485.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $16.23 | $16.50 | $16.13 | $16.32 | 105,598,704 |
October 30 2002 | $15.93 | $16.29 | $15.75 | $16.21 | 94,620,000 |
October 29 2002 | $15.91 | $16.02 | $15.52 | $15.89 | 90,730,320 |
October 28 2002 | $16.29 | $16.32 | $15.72 | $15.85 | 80,051,624 |
October 25 2002 | $15.64 | $16.11 | $15.61 | $16.07 | 75,596,304 |
October 24 2002 | $16.27 | $16.29 | $15.53 | $15.63 | 96,064,398 |
October 23 2002 | $15.69 | $16.25 | $15.56 | $16.23 | 111,168,758 |
October 22 2002 | $15.69 | $15.85 | $15.57 | $15.77 | 87,248,460 |
October 21 2002 | $15.86 | $16.17 | $15.67 | $16.02 | 112,618,960 |
October 18 2002 | $16.05 | $16.23 | $15.60 | $16.22 | 153,157,906 |
October 17 2002 | $15.95 | $16.02 | $15.27 | $15.49 | 182,088,140 |
October 16 2002 | $15.38 | $15.64 | $15.34 | $15.38 | 95,537,602 |
October 15 2002 | $15.64 | $15.98 | $15.46 | $15.96 | 133,495,844 |
October 14 2002 | $14.72 | $15.05 | $14.60 | $15.04 | 76,466,946 |
October 11 2002 | $14.45 | $14.92 | $14.34 | $14.91 | 109,070,118 |
October 10 2002 | $13.43 | $14.23 | $13.20 | $14.15 | 118,777,226 |
October 09 2002 | $13.50 | $13.87 | $13.37 | $13.42 | 123,530,078 |
October 08 2002 | $13.66 | $14.03 | $13.47 | $13.73 | 116,028,040 |
October 07 2002 | $13.37 | $13.75 | $13.33 | $13.44 | 90,123,266 |
October 04 2002 | $13.85 | $13.91 | $13.33 | $13.36 | 107,457,718 |
October 03 2002 | $13.82 | $14.22 | $13.61 | $13.64 | 105,465,102 |
October 02 2002 | $14.07 | $14.29 | $13.78 | $13.92 | 103,729,640 |
October 01 2002 | $13.50 | $14.11 | $13.18 | $14.11 | 110,674,282 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
