| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $387.80 | $391.91 | $381.50 | $385.10 | 24,612,200 |
July 09 2026 | $374.45 | $384.65 | $373.35 | $384.36 | 31,083,200 |
July 08 2026 | $384.03 | $385.31 | $381.33 | $383.34 | 25,908,300 |
July 07 2026 | $392.49 | $395.57 | $388.22 | $388.84 | 29,297,500 |
July 06 2026 | $387.04 | $389.15 | $381.22 | $386.74 | 34,224,500 |
July 02 2026 | $384.48 | $392.20 | $383.70 | $390.49 | 42,128,900 |
July 01 2026 | $380.83 | $388.83 | $374.89 | $384.28 | 48,065,800 |