| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 13:30 | $387.64 | $391.84 | $383.50 | $384.79 | 936,132 |
July 09 2026 19:30 | $382.39 | $384.65 | $382.35 | $384.28 | 668,822 |
July 09 2026 18:30 | $380.71 | $381.88 | $380.45 | $381.45 | 558,108 |
July 09 2026 17:30 | $380.81 | $381.15 | $380.25 | $380.85 | 486,024 |
July 09 2026 16:30 | $379.62 | $380.13 | $379.19 | $379.67 | 244,960 |
July 09 2026 15:30 | $380.15 | $380.60 | $379.66 | $379.84 | 321,536 |
July 09 2026 14:30 | $376.55 | $379.94 | $376.11 | $379.47 | 351,164 |
July 09 2026 13:30 | $374.47 | $379.31 | $373.40 | $377.24 | 1,097,608 |
July 08 2026 19:30 | $383.45 | $383.74 | $382.67 | $383.20 | 711,372 |
July 08 2026 18:30 | $383.83 | $384.54 | $383.25 | $383.55 | 309,312 |
July 08 2026 17:30 | $383.49 | $384.02 | $383.00 | $383.90 | 389,516 |
July 08 2026 16:30 | $382.43 | $383.22 | $381.55 | $381.58 | 322,260 |
July 08 2026 15:30 | $382.07 | $382.94 | $381.59 | $382.75 | 318,968 |
July 08 2026 14:30 | $382.18 | $383.84 | $381.78 | $382.97 | 471,008 |
July 08 2026 13:30 | $384.03 | $385.21 | $381.87 | $383.98 | 987,284 |
July 07 2026 19:30 | $388.99 | $389.13 | $388.24 | $388.57 | 260,173 |
July 07 2026 18:30 | $391.85 | $392.04 | $390.29 | $390.32 | 262,416 |
July 07 2026 17:30 | $393.49 | $393.51 | $392.30 | $392.77 | 402,588 |
July 07 2026 16:30 | $394.13 | $394.85 | $393.36 | $393.73 | 267,908 |
July 07 2026 15:30 | $393.39 | $394.13 | $392.54 | $393.79 | 440,784 |
July 07 2026 14:30 | $393.87 | $394.86 | $391.49 | $392.95 | 704,560 |
July 07 2026 13:30 | $392.63 | $394.73 | $388.52 | $392.29 | 985,320 |
July 06 2026 19:30 | $386.30 | $387.20 | $385.98 | $386.73 | 516,778 |
July 06 2026 18:30 | $386.39 | $386.76 | $385.61 | $386.18 | 273,936 |
July 06 2026 17:30 | $385.83 | $386.06 | $384.13 | $385.04 | 326,020 |