The closing price for Microsoft (MSFT) in 1997 was $9.83, on December 31, 1997. It was up 55.5% for the year. The latest price is $390.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.96 | $10.00 | $9.81 | $9.83 | 46,147,200 |
December 30 1997 | $9.61 | $9.96 | $9.60 | $9.90 | 77,864,800 |
December 29 1997 | $9.30 | $9.64 | $9.29 | $9.60 | 67,815,200 |
December 26 1997 | $9.04 | $9.18 | $9.03 | $9.18 | 32,388,800 |
December 24 1997 | $9.41 | $9.42 | $8.97 | $9.04 | 88,411,200 |
December 23 1997 | $9.66 | $9.75 | $9.35 | $9.38 | 67,195,200 |
December 22 1997 | $9.82 | $9.88 | $9.57 | $9.66 | 59,063,200 |
December 19 1997 | $9.79 | $9.90 | $9.60 | $9.78 | 138,065,600 |
December 18 1997 | $10.23 | $10.25 | $9.91 | $9.95 | 98,774,400 |
December 17 1997 | $10.64 | $10.67 | $10.30 | $10.31 | 51,472,000 |
December 16 1997 | $10.33 | $10.67 | $10.26 | $10.57 | 65,401,600 |
December 15 1997 | $10.37 | $10.42 | $10.11 | $10.35 | 84,305,600 |
December 12 1997 | $10.47 | $10.53 | $10.34 | $10.40 | 54,308,000 |
December 11 1997 | $10.67 | $10.72 | $10.56 | $10.57 | 70,189,600 |
December 10 1997 | $10.82 | $10.89 | $10.72 | $10.82 | 66,434,400 |
December 09 1997 | $11.03 | $11.05 | $10.91 | $10.97 | 51,782,400 |
December 08 1997 | $10.91 | $11.15 | $10.88 | $11.11 | 49,952,800 |
December 05 1997 | $10.81 | $11.01 | $10.81 | $10.88 | 48,136,000 |
December 04 1997 | $11.01 | $11.09 | $10.82 | $10.84 | 62,630,400 |
December 03 1997 | $10.77 | $11.03 | $10.72 | $11.00 | 57,712,000 |
December 02 1997 | $10.92 | $11.02 | $10.80 | $10.82 | 50,167,200 |
December 01 1997 | $10.79 | $10.95 | $10.77 | $10.93 | 49,006,400 |
November 28 1997 | $10.74 | $10.82 | $10.73 | $10.76 | 17,392,800 |
November 26 1997 | $10.57 | $10.79 | $10.51 | $10.76 | 63,053,600 |
November 25 1997 | $10.33 | $10.59 | $10.32 | $10.57 | 56,463,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.