Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) yesterday was $529.05. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $529.05 | $529.05 | $529.05 | $529.05 | — |
October 16 2026 19:30 | $526.27 | $529.52 | $525.30 | $528.95 | 2,743,139 |
October 16 2026 18:30 | $526.60 | $527.05 | $524.45 | $526.24 | 2,307,454 |
October 16 2026 17:30 | $525.87 | $528.65 | $525.75 | $526.68 | 2,269,367 |
October 16 2026 16:30 | $529.17 | $529.30 | $524.43 | $525.78 | 2,701,222 |
October 16 2026 15:30 | $530.48 | $531.53 | $527.56 | $529.13 | 10,799,164 |
October 16 2026 14:30 | $535.28 | $537.50 | $530.24 | $530.48 | 23,654,367 |
October 16 2026 13:30 | $541.06 | $543.81 | $534.84 | $535.33 | 10,432,953 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.