The closing price for Microsoft (MSFT) yesterday was $487.30. It was down 1.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $489.83 | $491.47 | $487.18 | $487.30 | 618,568 |
August 05 2026 18:30 | $489.79 | $490.61 | $489.17 | $490.28 | 236,436 |
August 05 2026 17:30 | $488.30 | $489.35 | $485.70 | $487.32 | 307,632 |
August 05 2026 16:30 | $489.05 | $489.45 | $487.42 | $488.20 | 232,536 |
August 05 2026 15:30 | $492.35 | $492.38 | $487.87 | $488.15 | 199,108 |
August 05 2026 14:30 | $489.52 | $492.29 | $489.50 | $489.57 | 451,512 |
August 05 2026 13:30 | $496.36 | $498.16 | $487.22 | $487.39 | 781,788 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.