The closing price for Microsoft (MSFT) yesterday was $411.33. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $412.61 | $412.77 | $411.16 | $411.33 | 76,740 |
May 05 2026 18:30 | $409.94 | $411.84 | $409.68 | $411.84 | 73,556 |
May 05 2026 17:30 | $410.15 | $410.94 | $409.76 | $410.44 | 41,770 |
May 05 2026 16:30 | $409.77 | $410.44 | $409.16 | $409.40 | 40,335 |
May 05 2026 15:30 | $411.38 | $411.59 | $409.02 | $409.61 | 57,801 |
May 05 2026 14:30 | $410.67 | $411.47 | $409.67 | $411.37 | 74,473 |
May 05 2026 13:30 | $415.32 | $416.64 | $409.89 | $412.47 | 132,897 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.