On January 31, 2023, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.46B shares at a price of $242.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $242.48 | 26,541,100 | 7,464,000,000 | $1,809,844,596,000.00 |
January 30 2023 | $237.49 | 25,867,400 | 7,464,000,000 | $1,772,596,996,800.00 |
January 27 2023 | $242.82 | 26,498,900 | 7,464,000,000 | $1,812,400,269,600.00 |
January 26 2023 | $242.66 | 33,454,500 | 7,464,000,000 | $1,811,232,153,600.00 |
January 25 2023 | $235.43 | 66,526,600 | 7,464,000,000 | $1,757,259,969,600.00 |
January 24 2023 | $236.83 | 40,234,400 | 7,464,000,000 | $1,767,703,598,400.00 |
January 23 2023 | $237.36 | 31,934,000 | 7,464,000,000 | $1,771,647,576,000.00 |
January 20 2023 | $235.05 | 35,389,800 | 7,464,000,000 | $1,754,411,707,200.00 |
January 19 2023 | $226.94 | 28,623,000 | 7,464,000,000 | $1,693,866,724,800.00 |
January 18 2023 | $230.73 | 30,028,700 | 7,464,000,000 | $1,722,203,800,800.00 |
January 17 2023 | $235.18 | 29,831,300 | 7,464,000,000 | $1,755,361,128,000.00 |
January 13 2023 | $234.08 | 21,333,300 | 7,464,000,000 | $1,747,181,330,400.00 |
January 12 2023 | $233.38 | 27,269,500 | 7,464,000,000 | $1,741,922,942,400.00 |
January 11 2023 | $230.70 | 28,669,300 | 7,464,000,000 | $1,721,911,958,400.00 |
January 10 2023 | $223.92 | 27,033,900 | 7,464,000,000 | $1,671,372,468,000.00 |
January 09 2023 | $222.23 | 27,369,800 | 7,464,000,000 | $1,658,738,155,200.00 |
January 06 2023 | $220.09 | 43,613,600 | 7,464,000,000 | $1,642,743,549,600.00 |
January 05 2023 | $217.53 | 39,585,600 | 7,464,000,000 | $1,623,608,839,200.00 |
January 04 2023 | $224.17 | 50,623,400 | 7,464,000,000 | $1,673,198,162,400.00 |
January 03 2023 | $234.42 | 25,740,000 | 7,464,000,000 | $1,749,737,750,400.00 |
