On January 31, 2024, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.47B shares at a price of $391.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $391.74 | 47,871,102 | 7,472,000,000 | $2,927,075,302,400.00 |
January 30 2024 | $402.59 | 33,477,609 | 7,472,000,000 | $3,008,133,800,000.00 |
January 29 2024 | $403.70 | 24,510,240 | 7,472,000,000 | $3,016,453,124,800.00 |
January 26 2024 | $398.00 | 17,803,270 | 7,472,000,000 | $2,973,826,112,000.00 |
January 25 2024 | $398.92 | 21,021,160 | 7,472,000,000 | $2,980,745,931,200.00 |
January 24 2024 | $396.65 | 24,866,949 | 7,472,000,000 | $2,963,739,659,200.00 |
January 23 2024 | $393.04 | 20,525,881 | 7,472,000,000 | $2,936,793,385,600.00 |
January 22 2024 | $390.69 | 27,016,900 | 7,472,000,000 | $2,919,198,320,000.00 |
January 19 2024 | $392.81 | 29,331,141 | 7,472,000,000 | $2,935,100,230,400.00 |
January 18 2024 | $388.08 | 23,392,070 | 7,472,000,000 | $2,899,761,406,400.00 |
January 17 2024 | $383.75 | 22,234,109 | 7,472,000,000 | $2,867,368,044,800.00 |
January 16 2024 | $384.54 | 27,202,270 | 7,472,000,000 | $2,873,257,475,200.00 |
January 12 2024 | $382.76 | 21,661,150 | 7,472,000,000 | $2,860,005,883,200.00 |
January 11 2024 | $378.98 | 27,850,850 | 7,472,000,000 | $2,831,734,824,000.00 |
January 10 2024 | $377.15 | 25,514,250 | 7,472,000,000 | $2,818,040,889,600.00 |
January 09 2024 | $370.27 | 20,829,949 | 7,472,000,000 | $2,766,652,956,800.00 |
January 08 2024 | $369.19 | 23,133,971 | 7,472,000,000 | $2,758,554,056,000.00 |
January 05 2024 | $362.35 | 21,004,580 | 7,472,000,000 | $2,707,460,520,000.00 |
January 04 2024 | $362.53 | 20,901,500 | 7,472,000,000 | $2,708,859,278,400.00 |
January 03 2024 | $365.16 | 23,083,471 | 7,472,000,000 | $2,728,442,643,200.00 |
January 02 2024 | $365.42 | 25,258,631 | 7,472,000,000 | $2,730,430,195,200.00 |
