The closing price for Microsoft (MSFT) in terms of the Nasdaq Composite (IXIC) on May 10, 2024 was 0.03. It was up 0.7% for the day (up 0.6% from previous close). The latest price is 0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2024 20:00 | 0.03 | — | — | 0.03 |
May 10 2024 19:30 | 0.03 | — | — | 0.03 |
May 10 2024 18:30 | 0.03 | — | — | 0.03 |
May 10 2024 17:30 | 0.03 | — | — | 0.03 |
May 10 2024 16:30 | 0.03 | — | — | 0.03 |
May 10 2024 15:30 | 0.03 | — | — | 0.03 |
May 10 2024 14:30 | 0.02 | — | — | 0.03 |
May 10 2024 13:30 | 0.02 | — | — | 0.02 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
