Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 29, 2018 was $91.11. It was down 0.3% for the day. The latest price is $381.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $91.41 | $92.31 | $90.85 | $91.11 | 28,053,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.