The closing price for Microsoft (MSFT) on June 30, 2021 was $259.45. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 19:30 | $259.25 | $259.86 | $258.87 | $259.45 | 3,455,059 |
June 30 2021 18:30 | $258.95 | $259.42 | $258.90 | $259.25 | 1,738,907 |
June 30 2021 17:30 | $258.83 | $259.22 | $258.79 | $258.95 | 1,119,947 |
June 30 2021 16:30 | $258.38 | $259.13 | $258.25 | $258.83 | 1,222,010 |
June 30 2021 15:30 | $259.34 | $259.41 | $258.34 | $258.38 | 1,790,906 |
June 30 2021 14:30 | $259.08 | $259.93 | $259.05 | $259.33 | 2,067,604 |
June 30 2021 13:30 | $259.29 | $259.63 | $258.59 | $259.06 | 4,049,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.