The closing price for Microsoft (MSFT) on June 30, 2023 was $333.39. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $398.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $333.39 | $333.39 | $333.39 | $333.39 | — |
June 30 2023 19:30 | $333.81 | $334.33 | $333.11 | $333.14 | 3,167,877 |
June 30 2023 18:30 | $333.78 | $333.87 | $333.04 | $333.84 | 1,919,083 |
June 30 2023 17:30 | $333.46 | $333.91 | $333.12 | $333.76 | 1,375,940 |
June 30 2023 16:30 | $333.24 | $334.30 | $333.14 | $333.47 | 1,643,511 |
June 30 2023 15:30 | $333.94 | $333.97 | $332.53 | $333.20 | 2,106,315 |
June 30 2023 14:30 | $334.98 | $335.31 | $333.64 | $333.94 | 2,615,636 |
June 30 2023 13:30 | $330.66 | $335.53 | $330.12 | $334.97 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
