The closing price for Microsoft (MSFT) on June 30, 2023 was $332.04. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $332.04 | $332.04 | $332.04 | $332.04 | — |
June 30 2023 19:30 | $332.46 | $332.98 | $331.76 | $331.80 | 3,167,877 |
June 30 2023 18:30 | $332.43 | $332.52 | $331.69 | $332.49 | 1,919,083 |
June 30 2023 17:30 | $332.11 | $332.56 | $331.78 | $332.41 | 1,375,940 |
June 30 2023 16:30 | $331.90 | $332.95 | $331.80 | $332.12 | 1,643,511 |
June 30 2023 15:30 | $332.59 | $332.62 | $331.19 | $331.86 | 2,106,315 |
June 30 2023 14:30 | $333.63 | $333.95 | $332.30 | $332.59 | 2,615,636 |
June 30 2023 13:30 | $329.32 | $334.18 | $328.79 | $333.61 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.