The closing price for Microsoft (MSFT) on June 30, 2023 was $332.67. It was up 0.8% for the day (up 1.6% from previous close). The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $332.67 | $332.67 | $332.67 | $332.67 | — |
June 30 2023 19:30 | $333.09 | $333.61 | $332.39 | $332.42 | 3,167,877 |
June 30 2023 18:30 | $333.06 | $333.15 | $332.32 | $333.12 | 1,919,083 |
June 30 2023 17:30 | $332.74 | $333.19 | $332.40 | $333.04 | 1,375,940 |
June 30 2023 16:30 | $332.52 | $333.58 | $332.42 | $332.75 | 1,643,511 |
June 30 2023 15:30 | $333.22 | $333.25 | $331.81 | $332.48 | 2,106,315 |
June 30 2023 14:30 | $334.26 | $334.58 | $332.92 | $333.22 | 2,615,636 |
June 30 2023 13:30 | $329.94 | $334.81 | $329.41 | $334.24 | 5,478,351 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.