Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on June 28, 2024 was $440.03. It was down 1.3% for the day. The latest price is $450.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $440.03 | $440.03 | $440.03 | $440.03 | — |
June 28 2024 19:30 | $445.75 | $446.13 | $439.50 | $440.76 | 5,852,381 |
June 28 2024 18:30 | $445.84 | $446.31 | $445.26 | $445.75 | 1,160,016 |
June 28 2024 17:30 | $446.53 | $447.10 | $445.79 | $445.81 | 1,015,440 |
June 28 2024 16:30 | $445.81 | $447.16 | $445.14 | $446.48 | 1,102,179 |
June 28 2024 15:30 | $445.94 | $447.03 | $445.19 | $445.87 | 1,336,221 |
June 28 2024 14:30 | $447.18 | $448.12 | $445.51 | $445.96 | 1,990,498 |
June 28 2024 13:30 | $446.05 | $448.33 | $444.62 | $447.16 | 2,910,886 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.