| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $492.54 | $492.54 | $492.54 | $492.54 | — |
June 30 2025 19:30 | $494.16 | $495.86 | $492.29 | $492.29 | 3,696,249 |
June 30 2025 18:30 | $493.16 | $494.49 | $492.82 | $494.16 | 1,511,686 |
June 30 2025 17:30 | $492.80 | $493.45 | $492.11 | $493.16 | 1,096,881 |
June 30 2025 16:30 | $492.94 | $493.88 | $492.40 | $492.81 | 1,180,009 |
June 30 2025 15:30 | $492.56 | $494.42 | $492.38 | $492.96 | 2,236,419 |
June 30 2025 14:30 | $491.22 | $492.63 | $490.48 | $492.52 | 2,905,614 |
June 30 2025 13:30 | $492.54 | $493.13 | $490.74 | $491.20 | 3,787,722 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.