| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $313.64 | $321.25 | $313.41 | $320.88 | 34,766,000 |
October 28 2021 | $313.83 | $314.35 | $310.96 | $313.85 | 26,297,900 |
October 27 2021 | $305.77 | $315.54 | $305.77 | $312.71 | 52,588,700 |
October 26 2021 | $300.93 | $302.29 | $298.61 | $300.07 | 28,107,300 |
October 25 2021 | $299.34 | $299.38 | $296.54 | $298.15 | 17,554,500 |
October 22 2021 | $300.35 | $301.02 | $297.83 | $299.15 | 17,449,300 |
October 21 2021 | $297.22 | $300.95 | $296.44 | $300.70 | 16,918,100 |
October 20 2021 | $299.20 | $299.67 | $296.20 | $297.46 | 16,537,100 |
October 19 2021 | $298.37 | $299.29 | $297.27 | $298.25 | 17,682,100 |
October 18 2021 | $293.74 | $298.23 | $292.89 | $297.34 | 22,729,300 |
October 15 2021 | $292.55 | $294.59 | $290.79 | $294.36 | 25,384,800 |
October 14 2021 | $289.52 | $293.45 | $288.19 | $292.95 | 27,262,900 |
October 13 2021 | $285.36 | $287.66 | $283.99 | $286.72 | 23,416,300 |
October 12 2021 | $285.78 | $285.87 | $282.88 | $283.40 | 17,974,100 |
October 11 2021 | $283.44 | $288.32 | $283.27 | $284.70 | 19,298,600 |
October 08 2021 | $286.63 | $287.04 | $284.25 | $285.30 | 17,685,700 |
October 07 2021 | $285.62 | $287.04 | $284.40 | $285.30 | 20,430,500 |
October 06 2021 | $276.53 | $284.12 | $276.27 | $283.62 | 28,002,600 |
October 05 2021 | $274.85 | $281.00 | $274.85 | $279.41 | 24,993,000 |
October 04 2021 | $278.10 | $278.43 | $271.18 | $273.94 | 31,350,700 |
October 01 2021 | $272.99 | $280.59 | $272.18 | $279.74 | 30,086,300 |
September 30 2021 | $276.46 | $278.51 | $272.50 | $272.79 | 32,343,600 |
September 29 2021 | $275.87 | $277.49 | $273.85 | $274.81 | 26,353,700 |
September 28 2021 | $280.42 | $281.37 | $273.60 | $274.34 | 43,186,200 |
September 27 2021 | $286.55 | $286.87 | $283.46 | $284.65 | 23,571,700 |
