| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $45.08 | $45.35 | $44.48 | $44.67 | 31,654,000 |
February 26 2016 | $46.18 | $46.25 | $44.87 | $45.04 | 35,975,900 |
February 25 2016 | $45.42 | $45.74 | $44.44 | $45.74 | 26,939,500 |
February 24 2016 | $44.51 | $45.22 | $44.07 | $45.09 | 33,014,500 |
February 23 2016 | $45.95 | $45.98 | $44.76 | $44.94 | 28,895,300 |
February 22 2016 | $45.90 | $46.53 | $45.90 | $46.23 | 25,008,300 |
February 19 2016 | $45.63 | $45.90 | $45.24 | $45.50 | 33,559,100 |
February 18 2016 | $45.95 | $46.49 | $45.74 | $45.82 | 27,176,000 |
February 17 2016 | $45.21 | $46.33 | $45.17 | $46.02 | 40,789,000 |
February 16 2016 | $44.69 | $44.86 | $44.01 | $44.86 | 37,291,200 |
February 12 2016 | $43.80 | $44.18 | $43.37 | $44.02 | 34,243,300 |
February 11 2016 | $42.44 | $43.68 | $42.29 | $43.32 | 48,878,600 |
February 10 2016 | $43.49 | $43.93 | $43.17 | $43.33 | 38,237,000 |
February 09 2016 | $42.73 | $43.80 | $42.43 | $42.96 | 46,740,500 |
February 08 2016 | $43.19 | $43.21 | $42.01 | $43.07 | 59,290,500 |
February 05 2016 | $45.28 | $45.33 | $43.20 | $43.73 | 62,009,000 |
February 04 2016 | $45.42 | $46.04 | $44.78 | $45.33 | 46,987,100 |
February 03 2016 | $46.42 | $46.54 | $44.68 | $45.47 | 57,559,800 |
February 02 2016 | $47.22 | $47.30 | $45.90 | $46.20 | 56,313,800 |
February 01 2016 | $47.84 | $48.02 | $47.51 | $47.69 | 44,208,500 |