Microsoft (MSFT) returned -16.1% in July 1993.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 30 1993	$1.39	$1.42	$1.38	$1.41	287,936,000
July 29 1993	$1.49	$1.54	$1.48	$1.51	96,534,400
July 28 1993	$1.45	$1.52	$1.43	$1.50	113,459,200
July 27 1993	$1.50	$1.50	$1.44	$1.44	112,220,800
July 26 1993	$1.50	$1.51	$1.49	$1.50	65,801,600
July 23 1993	$1.47	$1.50	$1.47	$1.48	92,790,400
July 22 1993	$1.54	$1.56	$1.47	$1.48	147,584,000
July 21 1993	$1.50	$1.51	$1.47	$1.51	178,963,200
July 20 1993	$1.51	$1.54	$1.49	$1.54	74,822,400
July 19 1993	$1.52	$1.53	$1.49	$1.50	122,435,200
July 16 1993	$1.59	$1.59	$1.54	$1.55	86,217,600
July 15 1993	$1.61	$1.61	$1.58	$1.60	34,432,000
July 14 1993	$1.59	$1.63	$1.58	$1.61	43,491,200
July 13 1993	$1.61	$1.61	$1.58	$1.58	36,476,800
July 12 1993	$1.62	$1.62	$1.60	$1.60	26,540,800
July 09 1993	$1.62	$1.62	$1.60	$1.62	50,000,000
July 08 1993	$1.61	$1.63	$1.61	$1.62	70,105,600
July 07 1993	$1.57	$1.61	$1.55	$1.59	182,569,600
July 06 1993	$1.66	$1.68	$1.63	$1.64	47,721,600
July 02 1993	$1.67	$1.67	$1.65	$1.67	25,404,800
July 01 1993	$1.69	$1.69	$1.65	$1.66	57,907,200