| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2020 | $153.30 | $165.57 | $152.39 | $161.93 | 179,472,700 |
Week of January 20 2020 | $158.56 | $159.99 | $156.43 | $157.00 | 98,254,900 |
Week of January 13 2020 | $153.88 | $159.31 | $153.40 | $158.96 | 124,758,900 |
Week of January 06 2020 | $149.42 | $155.26 | $148.88 | $153.48 | 112,305,200 |
Week of December 30 2019 | $151.24 | $152.90 | $148.82 | $150.89 | 78,456,100 |
Week of December 23 2019 | $150.41 | $151.77 | $149.46 | $151.21 | 59,640,800 |
Week of December 16 2019 | $147.55 | $150.77 | $146.26 | $149.74 | 152,135,400 |
Week of December 09 2019 | $143.71 | $147.34 | $143.00 | $147.00 | 100,477,600 |
Week of December 02 2019 | $144.41 | $144.47 | $139.50 | $144.35 | 103,331,700 |
Week of November 25 2019 | $142.69 | $145.07 | $142.61 | $144.00 | 74,202,700 |
Week of November 18 2019 | $142.27 | $143.49 | $141.22 | $142.30 | 105,644,400 |
Week of November 11 2019 | $137.79 | $142.20 | $137.21 | $142.18 | 93,138,900 |
Week of November 04 2019 | $137.30 | $138.40 | $135.76 | $138.37 | 86,257,400 |
Week of October 28 2019 | $136.90 | $138.10 | $135.24 | $136.25 | 132,099,700 |
Week of October 21 2019 | $131.26 | $133.81 | $128.56 | $133.42 | 140,342,800 |
Week of October 14 2019 | $132.43 | $134.42 | $129.46 | $130.27 | 107,485,700 |
Week of October 07 2019 | $130.01 | $133.70 | $128.57 | $132.42 | 103,704,700 |
Week of September 30 2019 | $130.88 | $132.96 | $126.30 | $130.94 | 116,299,800 |
Week of September 23 2019 | $131.99 | $133.38 | $128.96 | $130.57 | 108,228,800 |
Week of September 16 2019 | $128.77 | $134.97 | $128.61 | $132.19 | 133,467,100 |
Week of September 09 2019 | $132.34 | $132.49 | $127.52 | $130.18 | 129,776,500 |
Week of September 02 2019 | $129.51 | $133.08 | $128.65 | $131.87 | 83,791,500 |
Week of August 26 2019 | $127.97 | $131.95 | $126.61 | $130.70 | 104,916,800 |
Week of August 19 2019 | $130.69 | $132.24 | $125.90 | $126.46 | 117,702,400 |
Week of August 12 2019 | $129.52 | $131.15 | $125.38 | $129.06 | 130,689,700 |
