| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $151.76 | $156.88 | $149.06 | $150.15 | 77,927,195 |
March 30 2020 | $145.13 | $152.90 | $142.82 | $152.55 | 63,420,328 |
March 27 2020 | $144.48 | $147.47 | $142.05 | $142.53 | 57,042,289 |
March 26 2020 | $141.29 | $149.15 | $141.26 | $148.63 | 64,694,434 |
March 25 2020 | $141.77 | $146.93 | $137.52 | $139.88 | 75,638,227 |
March 24 2020 | $136.86 | $142.43 | $134.50 | $141.23 | 82,516,727 |
March 23 2020 | $130.44 | $133.83 | $126.17 | $129.46 | 78,975,188 |
March 20 2020 | $139.00 | $140.05 | $129.35 | $130.77 | 84,866,227 |
March 19 2020 | $135.93 | $142.95 | $132.34 | $135.87 | 85,922,656 |
March 18 2020 | $131.39 | $139.00 | $128.55 | $133.67 | 81,593,172 |
March 17 2020 | $133.29 | $140.43 | $128.53 | $139.55 | 81,059,820 |
March 16 2020 | $133.29 | $142.19 | $128.53 | $128.93 | 87,905,875 |
March 13 2020 | $140.43 | $154.15 | $133.99 | $151.22 | 92,727,445 |
March 12 2020 | $138.34 | $146.11 | $131.94 | $132.40 | 93,226,367 |
March 11 2020 | $149.60 | $150.14 | $143.91 | $146.27 | 56,504,301 |
March 10 2020 | $150.58 | $153.31 | $145.27 | $153.21 | 65,354,391 |
March 09 2020 | $143.76 | $150.19 | $142.81 | $143.40 | 70,419,273 |
March 06 2020 | $154.82 | $155.29 | $148.52 | $153.83 | 72,821,055 |
March 05 2020 | $158.09 | $162.68 | $157.75 | $158.30 | 47,817,246 |
March 04 2020 | $160.41 | $162.52 | $157.68 | $162.38 | 49,814,379 |
March 03 2020 | $165.47 | $166.61 | $154.48 | $156.63 | 71,677,023 |
March 02 2020 | $157.39 | $164.63 | $154.53 | $164.51 | 71,030,805 |
