Microsoft (MSFT) has a market capitalization of $3.1T, based on 7.43B shares at a price of $416.67 (down 2.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $416.67 | 191,243,700 | 7,428,435,058 | $3,095,206,035,616.86 |
May 2026 | $450.24 | 698,954,800 | 7,428,435,058 | $3,344,578,600,513.92 |
April 2026 | $406.90 | 716,519,100 | 7,428,435,058 | $3,022,620,568,134.62 |
March 2026 | $369.37 | 745,288,400 | 7,445,000,000 | $2,749,959,650,000.00 |
February 2026 | $391.89 | 800,257,300 | 7,445,000,000 | $2,917,629,984,000.00 |
January 2026 | $428.38 | 684,062,600 | 7,445,000,000 | $3,189,306,223,500.00 |
December 2025 | $481.48 | 496,558,500 | 7,460,000,000 | $3,591,809,468,000.00 |
November 2025 | $489.83 | 479,480,700 | 7,460,000,000 | $3,654,121,356,000.00 |
October 2025 | $514.55 | 468,447,000 | 7,460,000,000 | $3,838,551,952,000.00 |
September 2025 | $514.69 | 424,025,500 | 7,466,000,000 | $3,842,677,779,800.00 |
August 2025 | $503.50 | 454,888,500 | 7,466,000,000 | $3,759,139,959,200.00 |
July 2025 | $529.27 | 396,881,900 | 7,466,000,000 | $3,951,547,738,400.00 |
June 2025 | $493.47 | 401,255,100 | 7,461,000,000 | $3,681,767,732,400.00 |
May 2025 | $456.71 | 476,942,400 | 7,461,000,000 | $3,407,528,232,000.00 |
April 2025 | $391.41 | 563,144,100 | 7,461,000,000 | $2,920,304,787,300.00 |
March 2025 | $371.73 | 491,786,600 | 7,461,000,000 | $2,773,499,166,900.00 |
February 2025 | $393.12 | 432,448,900 | 7,461,000,000 | $2,933,086,226,400.00 |
January 2025 | $410.19 | 462,501,200 | 7,461,000,000 | $3,060,456,687,900.00 |
December 2024 | $416.56 | 439,902,400 | 7,468,000,000 | $3,110,858,131,200.00 |
November 2024 | $418.50 | 442,306,200 | 7,468,000,000 | $3,125,323,647,200.00 |
October 2024 | $400.78 | 440,745,500 | 7,468,000,000 | $2,993,053,418,400.00 |
September 2024 | $424.41 | 376,898,100 | 7,470,000,000 | $3,170,310,579,000.00 |
August 2024 | $411.43 | 451,919,000 | 7,470,000,000 | $3,073,352,220,000.00 |
July 2024 | $411.88 | 440,449,200 | 7,470,000,000 | $3,076,721,190,000.00 |
June 2024 | $440.03 | 341,717,100 | 7,472,000,000 | $3,287,937,784,000.00 |