The average closing price for Microsoft (MSFT) last year was $415.68. It was up 13.6% for the year. The latest price is $487.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $418.48 | $452.82 | $417.58 | $418.41 | 439,908,242 |
November 2024 | $405.20 | $425.90 | $401.80 | $420.36 | 442,321,327 |
October 2024 | $424.46 | $434.42 | $402.52 | $402.57 | 440,766,719 |
September 2024 | $414.02 | $437.74 | $397.07 | $426.30 | 376,949,440 |
August 2024 | $416.12 | $422.82 | $381.30 | $413.26 | 451,919,017 |
July 2024 | $443.69 | $463.16 | $407.64 | $413.71 | 440,446,529 |
June 2024 | $410.92 | $451.11 | $404.39 | $441.99 | 342,370,405 |
May 2024 | $387.56 | $428.79 | $385.29 | $410.53 | 413,810,435 |
April 2024 | $418.49 | $423.84 | $383.04 | $384.32 | 441,098,907 |
March 2024 | $405.98 | $425.28 | $393.26 | $415.31 | 426,445,209 |
February 2024 | $395.93 | $414.64 | $392.11 | $408.32 | 444,203,483 |
January 2024 | $368.37 | $409.22 | $361.12 | $391.74 | 528,491,053 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
