| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $62.16 | $62.36 | $61.06 | $61.75 | 39,548,820 |
April 27 2017 | $61.47 | $61.68 | $60.96 | $61.58 | 34,970,953 |
April 26 2017 | $61.41 | $61.62 | $60.99 | $61.18 | 26,190,770 |
April 25 2017 | $61.25 | $61.37 | $60.97 | $61.26 | 30,242,730 |
April 24 2017 | $60.87 | $61.03 | $60.52 | $60.91 | 29,769,980 |
April 21 2017 | $59.23 | $60.16 | $59.04 | $59.89 | 32,522,650 |
April 20 2017 | $59.04 | $59.31 | $58.76 | $59.08 | 22,299,480 |
April 19 2017 | $59.22 | $59.31 | $58.53 | $58.67 | 26,992,770 |
April 18 2017 | $58.93 | $59.27 | $58.77 | $58.98 | 15,155,610 |
April 17 2017 | $58.67 | $59.07 | $58.64 | $59.06 | 16,689,270 |
April 13 2017 | $58.89 | $59.41 | $58.58 | $58.58 | 17,896,480 |
April 12 2017 | $59.01 | $59.09 | $58.73 | $58.84 | 17,108,510 |
April 11 2017 | $59.17 | $59.18 | $58.49 | $59.06 | 18,791,529 |
April 10 2017 | $59.18 | $59.37 | $58.95 | $59.11 | 17,952,740 |
April 07 2017 | $59.40 | $59.50 | $59.03 | $59.24 | 14,108,530 |
April 06 2017 | $59.17 | $59.58 | $59.06 | $59.29 | 18,103,449 |
April 05 2017 | $59.80 | $59.85 | $59.03 | $59.13 | 21,448,590 |
April 04 2017 | $58.98 | $59.36 | $58.88 | $59.29 | 12,997,450 |
April 03 2017 | $59.36 | $59.48 | $58.80 | $59.13 | 20,400,869 |