| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $61.98 | $62.18 | $60.88 | $61.57 | 39,548,800 |
April 27 2017 | $61.29 | $61.50 | $60.78 | $61.40 | 34,971,000 |
April 26 2017 | $61.23 | $61.44 | $60.82 | $61.01 | 26,190,800 |
April 25 2017 | $61.07 | $61.19 | $60.80 | $61.09 | 30,242,700 |
April 24 2017 | $60.69 | $60.85 | $60.35 | $60.74 | 29,770,000 |
April 21 2017 | $59.06 | $59.99 | $58.86 | $59.72 | 32,522,600 |
April 20 2017 | $58.87 | $59.13 | $58.59 | $58.91 | 22,299,500 |
April 19 2017 | $59.04 | $59.13 | $58.36 | $58.50 | 26,992,800 |
April 18 2017 | $58.76 | $59.10 | $58.60 | $58.81 | 15,155,600 |
April 17 2017 | $58.50 | $58.90 | $58.47 | $58.89 | 16,689,300 |
April 13 2017 | $58.72 | $59.23 | $58.42 | $58.42 | 17,896,500 |
April 12 2017 | $58.84 | $58.92 | $58.56 | $58.67 | 17,108,500 |
April 11 2017 | $59.00 | $59.01 | $58.33 | $58.89 | 18,791,500 |
April 10 2017 | $59.01 | $59.20 | $58.78 | $58.94 | 17,952,700 |
April 07 2017 | $59.22 | $59.32 | $58.86 | $59.07 | 14,108,500 |
April 06 2017 | $59.00 | $59.41 | $58.89 | $59.12 | 18,103,500 |
April 05 2017 | $59.63 | $59.67 | $58.86 | $58.96 | 21,448,600 |
April 04 2017 | $58.81 | $59.19 | $58.71 | $59.12 | 12,997,400 |
April 03 2017 | $59.19 | $59.31 | $58.63 | $58.95 | 20,400,900 |