| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $62.09 | $62.30 | $60.99 | $61.69 | 39,548,800 |
April 27 2017 | $61.41 | $61.62 | $60.90 | $61.52 | 34,971,000 |
April 26 2017 | $61.35 | $61.55 | $60.93 | $61.12 | 26,190,800 |
April 25 2017 | $61.18 | $61.31 | $60.91 | $61.20 | 30,242,700 |
April 24 2017 | $60.80 | $60.97 | $60.46 | $60.85 | 29,770,000 |
April 21 2017 | $59.17 | $60.10 | $58.98 | $59.83 | 32,522,600 |
April 20 2017 | $58.98 | $59.25 | $58.70 | $59.02 | 22,299,500 |
April 19 2017 | $59.16 | $59.25 | $58.47 | $58.61 | 26,992,800 |
April 18 2017 | $58.87 | $59.21 | $58.71 | $58.92 | 15,155,600 |
April 17 2017 | $58.61 | $59.01 | $58.58 | $59.00 | 16,689,300 |
April 13 2017 | $58.83 | $59.35 | $58.53 | $58.53 | 17,896,500 |
April 12 2017 | $58.95 | $59.03 | $58.67 | $58.78 | 17,108,500 |
April 11 2017 | $59.11 | $59.12 | $58.43 | $59.00 | 18,791,500 |
April 10 2017 | $59.12 | $59.31 | $58.89 | $59.05 | 17,952,700 |
April 07 2017 | $59.34 | $59.44 | $58.97 | $59.18 | 14,108,500 |
April 06 2017 | $59.11 | $59.53 | $59.00 | $59.23 | 18,103,500 |
April 05 2017 | $59.74 | $59.79 | $58.97 | $59.07 | 21,448,600 |
April 04 2017 | $58.92 | $59.30 | $58.82 | $59.23 | 12,997,400 |
April 03 2017 | $59.30 | $59.42 | $58.74 | $59.07 | 20,400,900 |