| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $415.32 | $416.78 | $408.80 | $411.38 | 23,160,604 |
May 04 2026 | $411.55 | $420.78 | $410.80 | $413.62 | 26,572,430 |
May 01 2026 | $412.80 | $417.11 | $410.44 | $414.44 | 31,330,100 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $415.32 | $416.78 | $408.80 | $411.38 | 23,160,604 |
May 04 2026 | $411.55 | $420.78 | $410.80 | $413.62 | 26,572,430 |
May 01 2026 | $412.80 | $417.11 | $410.44 | $414.44 | 31,330,100 |