The closing price for Microsoft (MSFT) yesterday was $367.42. It was down 2.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 19:30 | $369.80 | $370.43 | $367.07 | $367.42 | 1,208,774 |
June 22 2026 18:30 | $370.37 | $370.56 | $369.00 | $370.19 | 460,528 |
June 22 2026 17:30 | $368.97 | $370.21 | $368.69 | $370.00 | 309,628 |
June 22 2026 16:30 | $368.44 | $369.08 | $368.00 | $368.40 | 500,200 |
June 22 2026 15:30 | $371.22 | $372.07 | $369.22 | $369.56 | 565,340 |
June 22 2026 14:30 | $373.60 | $374.45 | $371.47 | $371.65 | 701,496 |
June 22 2026 13:30 | $375.61 | $381.51 | $374.36 | $379.17 | 678,872 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.