The price for Microsoft (MSFT) today is $542.43. It is down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $538.81 | $543.00 | $538.16 | $542.43 | 138,892 |
October 29 2025 18:30 | $539.85 | $540.53 | $537.00 | $539.43 | 95,356 |
October 29 2025 17:30 | $538.71 | $539.44 | $537.93 | $538.76 | 60,661 |
October 29 2025 16:30 | $538.41 | $539.55 | $538.12 | $539.32 | 36,533 |
October 29 2025 15:30 | $537.60 | $539.27 | $536.75 | $539.04 | 55,950 |
October 29 2025 14:30 | $538.22 | $539.09 | $537.63 | $539.05 | 54,568 |
October 29 2025 13:30 | $544.80 | $546.14 | $537.82 | $538.39 | 163,495 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
