The closing price for Microsoft (MSFT) on January 6, 2023 was $218.70. It was up 0.9% for the day (up 1.2% from previous close). The latest price is $379.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $218.70 | $218.70 | $218.70 | $218.70 | — |
January 06 2023 20:30 | $218.87 | $219.30 | $218.37 | $218.65 | 4,666,781 |
January 06 2023 19:30 | $219.37 | $219.51 | $218.49 | $218.88 | 4,848,249 |
January 06 2023 18:30 | $216.72 | $219.47 | $216.72 | $219.36 | 4,659,023 |
January 06 2023 17:30 | $216.58 | $216.95 | $215.77 | $216.71 | 3,000,599 |
January 06 2023 16:30 | $216.12 | $217.27 | $215.72 | $216.58 | 3,768,284 |
January 06 2023 15:30 | $215.28 | $217.17 | $215.17 | $216.11 | 4,963,223 |
January 06 2023 14:30 | $216.83 | $217.46 | $213.28 | $215.27 | 11,284,132 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.