Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) yesterday was $520.83. It was down 2.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 20:30 | $519.43 | $521.65 | $519.00 | $520.83 | 207,970 |
November 11 2026 19:30 | $520.79 | $521.53 | $519.79 | $520.21 | 59,537 |
November 11 2026 18:30 | $522.00 | $522.43 | $520.94 | $521.05 | 43,095 |
November 11 2026 17:30 | $521.25 | $521.96 | $520.49 | $521.37 | 56,883 |
November 11 2026 16:30 | $519.78 | $521.47 | $518.97 | $520.81 | 75,797 |
November 11 2026 15:30 | $519.77 | $523.55 | $518.52 | $520.09 | 194,487 |
November 11 2026 14:30 | $534.26 | $534.57 | $526.00 | $526.23 | 258,460 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.