The closing price for Microsoft (MSFT) between 1994 and 2010 was $21.18, on December 31, 2010. It was up 1,285.6% in that time. The latest price is $418.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.40 | $21.55 | $19.39 | $21.18 | 1,033,710,000 |
November 2010 | $20.27 | $21.77 | $18.92 | $19.17 | 1,361,176,300 |
October 2010 | $18.68 | $20.51 | $17.93 | $20.11 | 1,281,432,800 |
September 2010 | $17.85 | $19.25 | $17.75 | $18.47 | 1,273,139,500 |
August 2010 | $19.50 | $19.79 | $17.59 | $17.70 | 1,279,372,100 |
July 2010 | $17.32 | $19.81 | $17.05 | $19.36 | 1,408,590,600 |
June 2010 | $19.15 | $20.20 | $17.22 | $17.26 | 1,671,811,600 |
May 2010 | $22.90 | $23.19 | $18.42 | $19.35 | 1,720,130,200 |
April 2010 | $21.92 | $23.58 | $21.37 | $22.81 | 1,319,029,500 |
March 2010 | $21.48 | $22.83 | $21.09 | $21.87 | 1,110,237,200 |
February 2010 | $21.10 | $21.68 | $20.49 | $21.41 | 1,074,643,300 |
January 2010 | $22.76 | $23.22 | $20.56 | $20.95 | 1,359,650,900 |
December 2009 | $21.94 | $23.41 | $21.74 | $22.66 | 920,605,500 |
November 2009 | $20.50 | $22.40 | $20.28 | $21.86 | 1,018,256,700 |
October 2009 | $18.80 | $21.72 | $18.08 | $20.52 | 1,523,430,100 |
September 2009 | $18.02 | $19.43 | $17.58 | $19.03 | 1,038,979,700 |
August 2009 | $17.53 | $18.86 | $16.95 | $18.24 | 993,250,400 |
July 2009 | $17.70 | $18.93 | $16.19 | $17.31 | 1,517,459,800 |
June 2009 | $15.45 | $17.91 | $15.35 | $17.49 | 1,411,144,700 |
May 2009 | $14.76 | $15.41 | $13.90 | $15.37 | 1,101,122,400 |
April 2009 | $13.33 | $15.50 | $13.29 | $14.82 | 1,562,400,700 |
March 2009 | $11.67 | $13.81 | $10.87 | $13.43 | 1,625,752,800 |
February 2009 | $12.37 | $14.47 | $11.77 | $11.81 | 1,456,213,400 |
January 2009 | $14.18 | $15.25 | $12.16 | $12.42 | 1,564,043,400 |
December 2008 | $14.44 | $15.43 | $13.41 | $14.12 | 1,546,943,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.