The closing price for Microsoft (MSFT) between 1994 and 2010 was $21.16, on December 31, 2010. It was up 1,285.6% in that time. The latest price is $491.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $19.39 | $21.53 | $19.38 | $21.16 | 1,033,710,000 |
November 2010 | $20.26 | $21.76 | $18.90 | $19.15 | 1,361,176,300 |
October 2010 | $18.67 | $20.50 | $17.92 | $20.10 | 1,281,432,800 |
September 2010 | $17.84 | $19.24 | $17.74 | $18.46 | 1,273,139,500 |
August 2010 | $19.48 | $19.77 | $17.57 | $17.69 | 1,279,372,100 |
July 2010 | $17.31 | $19.80 | $17.04 | $19.35 | 1,408,590,600 |
June 2010 | $19.14 | $20.19 | $17.20 | $17.25 | 1,671,811,600 |
May 2010 | $22.89 | $23.18 | $18.41 | $19.34 | 1,720,130,200 |
April 2010 | $21.90 | $23.57 | $21.36 | $22.79 | 1,319,029,500 |
March 2010 | $21.47 | $22.81 | $21.07 | $21.86 | 1,110,237,200 |
February 2010 | $21.09 | $21.66 | $20.48 | $21.39 | 1,074,643,300 |
January 2010 | $22.74 | $23.20 | $20.54 | $20.93 | 1,359,650,900 |
December 2009 | $21.93 | $23.40 | $21.73 | $22.64 | 920,605,500 |
November 2009 | $20.48 | $22.39 | $20.27 | $21.84 | 1,018,256,700 |
October 2009 | $18.79 | $21.70 | $18.07 | $20.51 | 1,523,430,100 |
September 2009 | $18.01 | $19.41 | $17.57 | $19.02 | 1,038,979,700 |
August 2009 | $17.52 | $18.85 | $16.94 | $18.23 | 993,250,400 |
July 2009 | $17.69 | $18.91 | $16.18 | $17.30 | 1,517,459,800 |
June 2009 | $15.44 | $17.90 | $15.34 | $17.48 | 1,411,144,700 |
May 2009 | $14.75 | $15.40 | $13.89 | $15.36 | 1,101,122,400 |
April 2009 | $13.32 | $15.49 | $13.28 | $14.80 | 1,562,400,700 |
March 2009 | $11.66 | $13.80 | $10.87 | $13.42 | 1,625,752,800 |
February 2009 | $12.36 | $14.46 | $11.76 | $11.80 | 1,456,213,400 |
January 2009 | $14.17 | $15.24 | $12.16 | $12.41 | 1,564,043,400 |
December 2008 | $14.43 | $15.42 | $13.40 | $14.11 | 1,546,943,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.