The closing price for Microsoft (MSFT) between 1994 and 2020 was $212.47, on December 31, 2020. It was up 13,785.4% in that time. The latest price is $384.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $204.92 | $217.02 | $199.76 | $212.47 | 594,761,700 |
November 2020 | $194.65 | $217.35 | $190.67 | $204.50 | 573,443,000 |
October 2020 | $203.41 | $214.58 | $190.20 | $192.91 | 631,618,000 |
September 2020 | $214.86 | $221.87 | $186.99 | $200.40 | 768,176,300 |
August 2020 | $201.05 | $220.24 | $193.08 | $214.88 | 692,423,900 |
July 2020 | $193.08 | $205.67 | $187.73 | $194.86 | 770,190,800 |
June 2020 | $173.50 | $194.28 | $172.37 | $193.43 | 764,965,400 |
May 2020 | $166.63 | $177.73 | $164.74 | $174.18 | 688,845,000 |
April 2020 | $145.02 | $170.99 | $142.52 | $169.86 | 984,705,000 |
March 2020 | $156.69 | $165.87 | $125.61 | $149.49 | 1,612,695,500 |
February 2020 | $161.10 | $180.26 | $144.07 | $153.56 | 887,522,300 |
January 2020 | $150.09 | $164.52 | $147.94 | $160.91 | 558,530,000 |
December 2019 | $143.50 | $150.82 | $138.62 | $149.07 | 450,303,300 |
November 2019 | $135.90 | $144.15 | $134.69 | $143.10 | 392,371,800 |
October 2019 | $131.57 | $137.23 | $125.50 | $135.06 | 549,523,400 |
September 2019 | $128.70 | $134.12 | $126.72 | $130.98 | 472,544,800 |
August 2019 | $128.63 | $132.33 | $122.79 | $129.87 | 584,482,000 |
July 2019 | $128.29 | $133.03 | $126.45 | $127.95 | 484,079,900 |
June 2019 | $116.29 | $129.95 | $111.74 | $125.78 | 508,324,300 |
May 2019 | $122.11 | $122.49 | $115.10 | $116.13 | 547,218,800 |
April 2019 | $111.28 | $122.89 | $110.48 | $122.17 | 433,157,700 |
March 2019 | $105.61 | $113.02 | $101.78 | $110.33 | 589,095,800 |
February 2019 | $96.67 | $105.93 | $95.34 | $104.80 | 469,095,900 |
January 2019 | $92.73 | $100.51 | $90.54 | $97.28 | 714,212,800 |
December 2018 | $105.26 | $105.65 | $87.52 | $94.61 | 944,314,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.