The closing price for Microsoft (MSFT) between 1995 and 2000 was $13.19, on December 29, 2000. It was up 464.2% in that time. The latest price is $497.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.66 | $18.44 | $12.26 | $13.19 | 2,056,668,200 |
November 2000 | $20.83 | $22.01 | $17.34 | $17.45 | 1,983,462,600 |
October 2000 | $18.40 | $21.33 | $14.73 | $20.95 | 2,469,415,600 |
September 2000 | $21.29 | $21.92 | $17.83 | $18.34 | 1,425,533,800 |
August 2000 | $21.27 | $22.77 | $20.72 | $21.23 | 1,219,399,800 |
July 2000 | $24.24 | $25.21 | $20.45 | $21.23 | 1,234,185,800 |
June 2000 | $19.58 | $25.00 | $19.41 | $24.33 | 1,467,050,200 |
May 2000 | $22.16 | $22.51 | $18.36 | $19.03 | 1,344,430,800 |
April 2000 | $28.72 | $29.35 | $19.77 | $21.21 | 2,258,146,600 |
March 2000 | $27.26 | $34.98 | $27.05 | $32.31 | 2,028,187,600 |
February 2000 | $29.96 | $33.46 | $26.80 | $27.18 | 1,334,487,600 |
January 2000 | $35.70 | $36.08 | $28.86 | $29.77 | 1,274,875,200 |
December 1999 | $27.70 | $36.48 | $27.64 | $35.51 | 1,260,977,800 |
November 1999 | $28.36 | $28.74 | $25.66 | $27.69 | 1,465,256,000 |
October 1999 | $27.43 | $28.97 | $25.87 | $28.15 | 1,062,304,400 |
September 1999 | $28.08 | $29.77 | $27.01 | $27.54 | 977,273,600 |
August 1999 | $26.06 | $29.31 | $24.83 | $28.15 | 1,347,994,200 |
July 1999 | $27.33 | $30.64 | $26.00 | $26.10 | 1,144,701,200 |
June 1999 | $24.52 | $27.45 | $23.15 | $27.43 | 887,432,600 |
May 1999 | $24.77 | $24.88 | $22.96 | $24.54 | 1,124,257,000 |
April 1999 | $27.75 | $29.08 | $24.29 | $24.73 | 1,163,599,400 |
March 1999 | $22.74 | $28.78 | $22.36 | $27.26 | 1,569,410,000 |
February 1999 | $26.68 | $26.75 | $21.90 | $22.83 | 1,599,103,200 |
January 1999 | $21.23 | $26.63 | $20.68 | $26.61 | 1,472,518,800 |
December 1998 | $18.29 | $21.90 | $18.27 | $21.09 | 1,101,522,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.