The closing price for Microsoft (MSFT) between 1997 and 1998 was $21.11, on December 31, 1998. It was up 233.7% in that time. The latest price is $398.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.19 | $21.31 | $21.01 | $21.11 | 23,834,400 |
December 30 1998 | $21.44 | $21.82 | $21.14 | $21.16 | 34,942,800 |
December 29 1998 | $21.70 | $21.70 | $21.25 | $21.39 | 29,651,600 |
December 28 1998 | $21.77 | $21.86 | $21.54 | $21.67 | 23,636,400 |
December 24 1998 | $21.86 | $21.92 | $21.54 | $21.58 | 13,835,600 |
December 23 1998 | $21.37 | $21.89 | $21.22 | $21.85 | 34,940,000 |
December 22 1998 | $21.39 | $21.39 | $20.91 | $21.07 | 41,350,000 |
December 21 1998 | $21.10 | $21.64 | $20.97 | $21.38 | 48,112,000 |
December 18 1998 | $20.55 | $21.04 | $20.42 | $20.98 | 59,565,600 |
December 17 1998 | $20.43 | $20.53 | $20.13 | $20.45 | 46,963,600 |
December 16 1998 | $20.17 | $20.57 | $19.66 | $20.36 | 60,024,000 |
December 15 1998 | $19.68 | $20.09 | $19.67 | $20.07 | 51,715,600 |
December 14 1998 | $20.21 | $20.36 | $19.44 | $19.47 | 64,077,600 |
December 11 1998 | $19.94 | $20.50 | $19.90 | $20.40 | 51,728,800 |
December 10 1998 | $20.26 | $20.49 | $20.00 | $20.03 | 57,015,600 |
December 09 1998 | $20.11 | $20.37 | $19.79 | $20.34 | 44,781,600 |
December 08 1998 | $20.23 | $20.44 | $19.75 | $19.97 | 77,585,204 |
December 07 1998 | $19.44 | $20.36 | $19.29 | $20.33 | 89,809,204 |
December 04 1998 | $19.02 | $19.39 | $18.88 | $19.39 | 44,352,000 |
December 03 1998 | $19.31 | $19.63 | $18.57 | $18.59 | 51,426,800 |
December 02 1998 | $19.67 | $19.75 | $19.10 | $19.29 | 65,759,600 |
December 01 1998 | $18.30 | $19.75 | $18.29 | $19.71 | 86,330,796 |
November 30 1998 | $19.69 | $19.83 | $18.56 | $18.57 | 70,900,000 |
November 27 1998 | $19.05 | $19.50 | $18.92 | $19.49 | 26,335,600 |
November 25 1998 | $18.68 | $18.93 | $18.38 | $18.91 | 41,394,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
