The closing price for Microsoft (MSFT) between 1997 and 2000 was $13.19, on December 29, 2000. It was up 108.7% in that time. The latest price is $416.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $14.26 | $14.77 | $13.08 | $13.19 | 313,542,200 |
Week of December 18 2000 | $14.90 | $15.21 | $12.26 | $14.12 | 649,221,800 |
Week of December 11 2000 | $16.88 | $18.40 | $14.52 | $14.96 | 445,143,800 |
Week of December 04 2000 | $17.41 | $18.40 | $15.89 | $16.56 | 538,950,600 |
Week of November 27 2000 | $21.73 | $21.97 | $17.05 | $17.22 | 618,044,800 |
Week of November 20 2000 | $20.72 | $21.42 | $19.94 | $21.27 | 250,427,200 |
Week of November 13 2000 | $20.28 | $21.75 | $19.59 | $21.00 | 426,659,800 |
Week of November 06 2000 | $20.89 | $22.01 | $20.32 | $20.49 | 570,135,000 |
Week of October 30 2000 | $20.53 | $21.55 | $20.49 | $20.76 | 442,537,200 |
Week of October 23 2000 | $19.65 | $21.04 | $18.31 | $20.59 | 686,320,600 |
Week of October 16 2000 | $16.27 | $20.11 | $14.73 | $19.83 | 728,943,800 |
Week of October 09 2000 | $16.92 | $17.32 | $15.85 | $16.35 | 416,336,400 |
Week of October 02 2000 | $18.40 | $18.50 | $16.58 | $16.90 | 423,283,200 |
Week of September 25 2000 | $19.24 | $20.04 | $17.83 | $18.34 | 441,758,600 |
Week of September 18 2000 | $19.54 | $20.00 | $18.55 | $19.24 | 349,569,200 |
Week of September 11 2000 | $21.02 | $21.19 | $19.26 | $19.52 | 314,439,400 |
Week of September 04 2000 | $21.29 | $21.92 | $21.04 | $21.08 | 282,136,800 |
Week of August 28 2000 | $21.35 | $22.13 | $21.19 | $21.35 | 279,525,800 |
Week of August 21 2000 | $21.50 | $22.03 | $21.27 | $21.48 | 220,409,400 |
Week of August 14 2000 | $21.99 | $22.32 | $21.29 | $21.59 | 229,669,000 |
Week of August 07 2000 | $21.35 | $22.77 | $21.21 | $22.03 | 339,341,800 |
Week of July 31 2000 | $21.35 | $21.63 | $20.72 | $21.02 | 258,367,400 |
Week of July 24 2000 | $21.92 | $21.94 | $20.45 | $21.19 | 355,742,000 |
Week of July 17 2000 | $23.80 | $24.20 | $21.86 | $21.99 | 375,325,800 |
Week of July 10 2000 | $24.54 | $24.73 | $23.48 | $24.01 | 280,248,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.